USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.61	45.71	45.01	45.52	23,343	-0.83(-1.79%)
Feb 27, 2020	47.04	47.93	46.35	46.35	14,475	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,386	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.44	50.52	50.18	50.40	33,337	-1.31(-2.53%)
Feb 21, 2020	51.92	51.92	51.64	51.71	5,729	-0.55(-1.06%)
Feb 20, 2020	52.12	52.26	51.86	52.26	4,781	+0.06(+0.11%)
Feb 19, 2020	51.94	52.28	51.94	52.20	9,775	+0.35(+0.67%)
Feb 18, 2020	51.98	52.01	51.72	51.85	19,776	-0.11(-0.22%)
Feb 14, 2020	52.27	52.27	51.87	51.97	6,578	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.81	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.95	51.75	51.91	9,872	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.60	4,633	+0.45(+0.88%)
Feb 10, 2020	50.75	51.15	50.75	51.15	7,536	+0.25(+0.50%)
Feb 07, 2020	51.31	51.31	50.79	50.89	11,884	-0.54(-1.04%)
Feb 06, 2020	51.78	51.78	48.81	51.43	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.54	51.16	51.49	13,643	+0.60(+1.18%)
Feb 04, 2020	51.06	51.11	50.86	50.89	13,167	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,414	+0.38(+0.77%)
Jan 31, 2020	50.98	50.98	50.02	50.07	69,818	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.61	51.05	26,556	-0.06(-0.12%)
Jan 29, 2020	51.33	51.34	51.12	51.12	7,391	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,101	+0.45(+0.89%)
Jan 27, 2020	50.86	51.08	50.74	50.88	10,340	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.13	51.36	22,070	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,906	+0.13(+0.24%)
Jan 22, 2020	52.10	52.10	51.80	51.84	9,107	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.80	51.84	9,147	-0.24(-0.47%)
Jan 17, 2020	52.46	52.46	52.03	52.08	6,578	-0.06(-0.11%)
Jan 16, 2020	52.20	52.22	52.04	52.14	19,068	+0.57(+1.10%)
Jan 15, 2020	51.54	51.75	51.45	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.15	51.62	51.13	51.39	12,393	+0.11(+0.21%)
Jan 13, 2020	50.89	51.28	50.89	51.28	8,434	+0.45(+0.89%)
Jan 10, 2020	50.74	50.93	50.74	50.83	4,987	-0.03(-0.07%)
Jan 09, 2020	50.96	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,467	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.66	50.76	7,621	-0.13(-0.25%)
Jan 06, 2020	50.47	50.98	50.47	50.89	29,784	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,369	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.89	17,936	-0.17(-0.34%)
Dec 31, 2019	50.89	51.20	50.89	51.06	10,080	+0.15(+0.30%)
Dec 30, 2019	50.97	51.09	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,053	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.14	8,021	+0.02(+0.04%)
Dec 24, 2019	51.02	51.14	51.02	51.12	5,964	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.90	50.95	10,750	-0.17(-0.34%)
Dec 20, 2019	51.06	51.16	51.02	51.12	16,403	+0.18(+0.35%)
Dec 19, 2019	51.02	51.02	50.84	50.94	34,138	+0.11(+0.22%)
Dec 18, 2019	50.72	50.86	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.51	50.69	50.49	50.69	114,438	+0.24(+0.47%)
Dec 16, 2019	50.48	50.67	50.45	50.45	8,310	+0.32(+0.65%)
Dec 13, 2019	50.49	50.51	49.99	50.12	28,972	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.20	50.38	65,988	+0.28(+0.55%)
Dec 11, 2019	50.14	50.22	50.01	50.10	77,293	-0.01(-0.02%)
Dec 10, 2019	50.06	50.25	50.06	50.11	13,708	-0.07(-0.14%)
Dec 09, 2019	50.21	50.33	50.14	50.18	10,505	-0.02(-0.05%)
Dec 06, 2019	50.34	50.34	50.20	50.21	5,751	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.66	49.72	10,935	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.66	49.66	23,450	+0.24(+0.48%)
Dec 03, 2019	49.25	49.42	49.06	49.42	8,177	-0.09(-0.17%)