USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.61	45.70	45.01	45.52	23,345	-0.83(-1.79%)
Feb 27, 2020	47.03	47.93	46.35	46.35	14,476	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,387	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.43	50.52	50.18	50.39	33,340	-1.31(-2.53%)
Feb 21, 2020	51.91	51.91	51.63	51.70	5,730	-0.55(-1.06%)
Feb 20, 2020	52.11	52.25	51.85	52.25	4,781	+0.06(+0.11%)
Feb 19, 2020	51.93	52.27	51.93	52.20	9,776	+0.35(+0.67%)
Feb 18, 2020	51.97	52.00	51.72	51.85	19,778	-0.11(-0.22%)
Feb 14, 2020	52.26	52.26	51.86	51.96	6,579	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.80	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.94	51.75	51.90	9,873	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.59	4,634	+0.45(+0.88%)
Feb 10, 2020	50.75	51.14	50.75	51.14	7,537	+0.25(+0.50%)
Feb 07, 2020	51.30	51.30	50.78	50.89	11,885	-0.54(-1.04%)
Feb 06, 2020	51.77	51.77	48.80	51.42	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.53	51.16	51.49	13,644	+0.60(+1.18%)
Feb 04, 2020	51.05	51.10	50.86	50.89	13,169	+0.44(+0.87%)