USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.84	41.97	41.60	41.97	5,623	+0.28(+0.68%)
Dec 28, 2018	41.49	42.19	41.49	41.69	1,730	+0.34(+0.82%)
Dec 27, 2018	41.06	41.35	40.51	41.35	9,760	-0.07(-0.18%)
Dec 26, 2018	39.66	41.43	39.66	41.43	11,508	+1.96(+4.96%)
Dec 24, 2018	40.16	40.18	39.47	39.47	4,866	-0.92(-2.29%)
Dec 21, 2018	41.39	41.41	40.39	40.39	6,488	-0.82(-1.99%)
Dec 20, 2018	41.97	41.97	41.12	41.21	4,494	-0.91(-2.17%)
Dec 19, 2018	42.81	43.25	42.13	42.13	5,602	-0.78(-1.82%)
Dec 18, 2018	43.23	43.28	42.80	42.91	4,058	+0.19(+0.44%)
Dec 17, 2018	43.88	43.89	42.72	42.72	34,872	-1.21(-2.76%)
Dec 14, 2018	44.86	44.86	43.93	43.93	8,906	-0.70(-1.58%)
Dec 13, 2018	45.17	45.21	44.60	44.64	5,700	-0.56(-1.23%)
Dec 12, 2018	45.62	45.64	45.19	45.19	4,353	+0.30(+0.68%)
Dec 11, 2018	45.54	45.54	44.89	44.89	2,672	-0.00(-0.01%)
Dec 10, 2018	45.19	45.19	44.50	44.89	3,493	-0.07(-0.16%)
Dec 07, 2018	45.93	46.15	44.95	44.96	4,996	-0.84(-1.83%)
Dec 06, 2018	45.67	45.80	45.38	45.80	6,101	-0.23(-0.50%)
Dec 04, 2018	47.38	47.38	46.03	46.03	9,884	-1.68(-3.53%)