USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,723	+1.33(+1.95%)
Oct 27, 2021	69.44	69.44	68.45	68.45	6,748	-1.49(-2.13%)
Oct 26, 2021	70.79		69.94	69.94	19,085	-0.60(-0.86%)
Oct 25, 2021	70.10	70.69	70.10	70.55	8,577	+0.66(+0.94%)
Oct 22, 2021	70.01	70.19	69.75	69.89	4,773	-0.06(-0.08%)
Oct 21, 2021	70.02	70.14	69.70	69.94	4,532	+0.12(+0.17%)
Oct 20, 2021	69.37	69.89	69.37	69.83	3,075	+0.58(+0.84%)
Oct 19, 2021	69.39	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.08	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.84	70.04	69.08	69.08	2,042	-0.09(-0.14%)
Oct 14, 2021	69.17	69.38	69.17	69.17	5,450	+0.76(+1.11%)
Oct 13, 2021	68.00	68.45	67.95	68.42	7,922	+0.09(+0.13%)
Oct 12, 2021	68.27	68.55	68.27	68.32	5,547	+0.21(+0.31%)
Oct 11, 2021	68.39	68.95	68.11	68.11	4,809	-0.35(-0.51%)
Oct 08, 2021	68.66	68.66	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.41	69.35	68.41	68.88	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.84	67.02	67.84	4,830	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.09	68.31	3,485	+0.48(+0.70%)
Oct 04, 2021	68.25	68.25	67.73	67.83	3,317	-0.46(-0.67%)