USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.70	65.20		65.20	6,031	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.19	63.90	7,102	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.77	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.97	63.96	63.98	8,891	-0.68(-1.04%)
Jan 25, 2022	64.25	65.23	63.29	64.66	21,708	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.48	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.72	65.72	64.18	64.18	7,741	-0.98(-1.51%)
Jan 20, 2022	66.74	67.40	65.01	65.17	17,415	-1.24(-1.87%)
Jan 19, 2022	67.87	67.87	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	69.00	69.00	67.49	67.49	11,645	-1.93(-2.78%)
Jan 14, 2022				69.42	0	+0.14(+0.20%)
Jan 13, 2022	69.98	70.31	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,342	-0.12(-0.17%)
Jan 11, 2022	69.14	69.87	68.58	69.77	65,212	+0.55(+0.79%)
Jan 10, 2022	68.32	69.22	68.11	69.22	5,451	-0.17(-0.25%)
Jan 07, 2022	70.54	70.54	69.39	69.39	5,491	-0.86(-1.22%)
Jan 06, 2022	70.12	70.56	69.99	70.25	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.96	69.97	10,797	-1.90(-2.64%)
Jan 04, 2022	71.93	72.02	71.72	71.87	37,699	+0.16(+0.23%)
Jan 03, 2022	71.23	72.19	71.23	71.70	33,631	+0.82(+1.15%)
Dec 31, 2021	70.97	71.19	70.85	70.89	4,283	-0.07(-0.10%)
Dec 30, 2021	71.57	71.59	70.96	70.96	2,162	-0.23(-0.32%)
Dec 29, 2021	70.85	71.22	70.85	71.19	1,797	+0.30(+0.42%)
Dec 28, 2021	71.78	71.78	70.89	70.89	3,119	-0.46(-0.64%)
Dec 27, 2021	70.46	71.35	70.46	71.35	5,996	+1.10(+1.57%)
Dec 23, 2021	70.11	70.53	70.11	70.25	5,324	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.82	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.91	68.00	68.91	12,526	+1.80(+2.68%)
Dec 20, 2021	66.67	67.11	65.88	67.11	5,076	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.97	6,619	+0.34(+0.51%)
Dec 16, 2021	69.18	69.33	67.38	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.96	68.72	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.58	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.91	68.91	67.95	68.01	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.05	3,289	-0.08(-0.12%)
Dec 09, 2021	70.00	70.03	69.13	69.13	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.55	69.83	70.44	32,479	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.97	7,152	+1.49(+2.17%)
Dec 06, 2021	67.30	68.84	67.30	68.48	2,541	+1.13(+1.68%)
Dec 03, 2021	68.34	68.34	67.02	67.35	7,567	-0.96(-1.41%)
Dec 02, 2021	67.79	68.62	67.79	68.31	5,015	+1.62(+2.44%)
Dec 01, 2021	68.89	69.65	66.69	66.69	19,259	-1.23(-1.81%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)