USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.81	60.89	59.49	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.84	60.94	60.35	60.66	33,542	-0.03(-0.05%)
Jan 27, 2021	60.97	61.71	60.30	60.69	8,579	-1.48(-2.39%)
Jan 26, 2021	62.40	62.45	62.17	62.18	145,679	-0.35(-0.56%)
Jan 25, 2021	62.77	62.77	62.14	62.53	6,763	-0.15(-0.25%)
Jan 22, 2021	61.72	62.68	61.72	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.59	62.59	62.14	62.31	6,496	-0.33(-0.52%)
Jan 20, 2021	62.39	62.79	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.91	62.04	61.60	62.02	7,122	+0.69(+1.13%)
Jan 15, 2021	60.87	61.62	60.87	61.33	12,237	-0.63(-1.02%)
Jan 14, 2021	61.21	62.15	61.21	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.05	61.25	60.85	60.85	18,927	-0.42(-0.68%)
Jan 12, 2021	60.97	61.27	60.90	61.27	10,485	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.35	5,842	+0.08(+0.13%)
Jan 08, 2021	60.75	60.75	59.74	60.27	5,648	-0.30(-0.50%)
Jan 07, 2021	59.94	60.60	59.86	60.57	7,318	+1.19(+2.00%)
Jan 06, 2021	57.60	59.83	57.60	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.14	57.67	57.09	57.43	14,028	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.52	14,345	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.65	57.16	56.65	57.06	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.23	56.44	2,152	-1.00(-1.74%)
Dec 28, 2020	57.96	57.96	57.44	57.44	3,629	-0.19(-0.32%)
Dec 24, 2020	57.72	57.72	57.44	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.76	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.38	56.96	57.32	13,999	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.85	56.76	13,199	-0.04(-0.08%)
Dec 18, 2020	57.14	57.32	56.63	56.81	5,962	-0.16(-0.27%)
Dec 17, 2020	56.46	56.96	56.40	56.96	6,030	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,759	-0.06(-0.11%)
Dec 15, 2020	55.38	56.27	55.38	56.27	8,846	+1.16(+2.11%)
Dec 14, 2020	55.80	55.80	55.11	55.11	17,555	-0.05(-0.09%)
Dec 11, 2020	55.15	55.49	54.66	55.16	7,040	-0.36(-0.64%)
Dec 10, 2020	54.63	55.52	54.63	55.52	6,817	+0.49(+0.88%)
Dec 09, 2020	55.62	55.80	54.85	55.03	5,373	-0.42(-0.75%)
Dec 08, 2020	54.93	55.49	54.93	55.45	4,154	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.80	54.91	4,072	+0.03(+0.06%)
Dec 04, 2020	54.12	54.88	54.06	54.88	6,619	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.73	53.73	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.58	53.18	53.51	6,447	-0.21(-0.40%)
Dec 01, 2020	53.81	53.98	53.53	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.82	54.03	53.01	53.21	8,217	-0.80(-1.48%)
Nov 27, 2020	53.81	54.03	53.81	54.01	6,304	+0.32(+0.60%)
Nov 25, 2020	53.77	53.77	53.44	53.69	2,942	-0.26(-0.47%)
Nov 24, 2020	53.62	54.11	53.62	53.94	5,933	+0.58(+1.09%)
Nov 23, 2020	52.83	53.45	52.83	53.36	7,891	+0.91(+1.73%)
Nov 20, 2020	52.31	52.46	52.23	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.09	52.40	51.86	52.40	5,812	+0.35(+0.67%)
Nov 18, 2020	52.85	52.90	52.05	52.05	94,350	-0.47(-0.90%)
Nov 17, 2020	52.00	52.67	52.00	52.53	7,767	+0.10(+0.19%)
Nov 16, 2020	52.41	52.53	52.27	52.43	35,601	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,297	+1.00(+1.98%)
Nov 12, 2020	51.17	51.29	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,854	+0.27(+0.53%)
Nov 10, 2020	51.07	51.15	51.07	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.22	52.22	50.34	50.34	6,391	+0.50(+1.00%)
Nov 06, 2020	50.27	50.27	49.84	49.84	11,250	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,658	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.93	9,273	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.26	48.79	12,804	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.02	47.58	20,009	+0.98(+2.11%)
Oct 30, 2020	47.15	47.15	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.50	47.59	46.50	47.46	12,134	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.93	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,537	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,336	-0.98(-1.98%)
Oct 23, 2020	49.61	49.62	49.09	49.62	2,207	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.83	49.29	4,615	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.87	8,697	-0.53(-1.07%)
Oct 20, 2020	49.67	49.86	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.23	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.27	50.29	49.09	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.41	49.77	49.84	10,014	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,837	-0.25(-0.50%)
Oct 12, 2020	50.34	50.44	50.08	50.44	7,370	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.10	9,147	+0.43(+0.87%)
Oct 08, 2020	49.58	49.67	49.39	49.67	51,549	+0.52(+1.05%)
Oct 07, 2020	49.09	49.16	48.94	49.15	7,107	+0.88(+1.83%)
Oct 06, 2020	48.74	49.36	48.16	48.27	16,331	-0.11(-0.23%)
Oct 05, 2020	47.53	48.38	47.53	48.38	49,133	+1.24(+2.63%)
Oct 02, 2020	46.03	47.24	46.03	47.14	11,493	+0.39(+0.83%)
Oct 01, 2020	46.41	46.75	46.19	46.75	2,348	+0.55(+1.18%)
Sep 30, 2020	46.22	46.66	46.15	46.20	5,400	+0.21(+0.46%)
Sep 29, 2020	46.17	46.17	45.76	45.99	7,517	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,329	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.92	2,846	+0.53(+1.20%)
Sep 24, 2020	44.20	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.66	45.66	44.34	44.34	8,663	-1.03(-2.28%)
Sep 22, 2020	45.27	45.46	44.84	45.37	21,042	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.69	45.12	8,678	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.38	6,326	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.31	46.49	3,603	-0.32(-0.67%)
Sep 16, 2020	46.77	47.32	46.77	46.80	10,396	+0.31(+0.67%)
Sep 15, 2020	46.75	46.75	46.40	46.49	2,847	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.57	9,996	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.97	46.35	45.86	46.25	8,359	+0.79(+1.75%)
Sep 08, 2020	45.75	46.12	45.45	45.45	5,018	-0.89(-1.93%)
Sep 04, 2020	45.81	46.60	45.65	46.35	9,184	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.57	46.73	5,589	-1.61(-3.33%)
Sep 02, 2020	47.88	48.35	47.75	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,497	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.58	47.58	47.58	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.32	47.32	47.03	47.23	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.85	47.41	47.56	27,418	-0.21(-0.45%)
Aug 19, 2020	47.90	48.12	47.77	47.77	32,200	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.74	47.87	6,135	-0.39(-0.80%)
Aug 17, 2020	48.18	48.27	48.11	48.25	9,007	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.99	4,961	-0.02(-0.04%)
Aug 13, 2020	48.01	48.25	48.01	48.01	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.13	8,169	+0.44(+0.91%)
Aug 11, 2020	48.38	48.50	47.69	47.69	7,747	-0.31(-0.65%)
Aug 10, 2020	48.06	48.30	48.00	48.00	103,239	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,193	+0.61(+1.29%)
Aug 06, 2020	47.14	47.39	46.96	47.08	6,197	-0.09(-0.18%)
Aug 05, 2020	46.72	47.17	46.72	47.17	7,243	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.15	46.52	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.28	7,816	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.78	45.30	25,360	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.24	45.67	5,681	-0.01(-0.02%)
Jul 29, 2020	45.08	45.69	45.08	45.69	11,161	+0.93(+2.07%)
Jul 28, 2020	45.16	45.24	44.76	44.76	4,916	-0.36(-0.80%)
Jul 27, 2020	44.65	45.12	44.49	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,371	-0.60(-1.33%)
Jul 23, 2020	45.06	45.60	44.93	45.04	6,316	+0.07(+0.15%)
Jul 22, 2020	44.52	44.99	44.52	44.97	9,796	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.65	6,389	+0.48(+1.09%)
Jul 20, 2020	44.25	44.30	43.95	44.17	19,950	-0.15(-0.33%)
Jul 17, 2020	44.11	44.48	44.11	44.31	8,347	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.09	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.31	43.66	44.26	7,059	+1.45(+3.40%)
Jul 14, 2020	42.06	42.81	41.96	42.81	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.43	42.11	42.11	7,099	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,835	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.02	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.92	42.41	42.83	7,723	+0.33(+0.78%)
Jul 07, 2020	42.94	43.20	42.49	42.49	7,196	-0.82(-1.89%)
Jul 06, 2020	43.56	43.79	43.21	43.31	11,151	+0.53(+1.23%)
Jul 02, 2020	43.51	43.63	42.78	42.79	9,409	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.09	42.38	43.09	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.55	42.02	42.33	7,324	+1.08(+2.61%)
Jun 26, 2020	41.54	41.62	41.25	41.26	5,709	-1.00(-2.36%)
Jun 25, 2020	41.48	42.26	41.38	42.26	81,088	+0.43(+1.02%)
Jun 24, 2020	42.64	42.67	41.29	41.83	14,026	-1.38(-3.19%)
Jun 23, 2020	43.56	43.56	43.19	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.54	42.99	42.45	42.99	6,475	+0.21(+0.48%)
Jun 19, 2020	43.56	43.60	42.46	42.78	19,875	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.07	72,149	-0.23(-0.52%)
Jun 17, 2020	44.09	44.09	43.28	43.29	6,792	-0.58(-1.33%)
Jun 16, 2020	44.63	44.64	43.86	43.88	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.01	40.85	42.99	6,733	+0.90(+2.13%)
Jun 12, 2020	42.54	42.78	40.99	42.09	6,237	+0.82(+2.00%)
Jun 11, 2020	42.85	42.85	41.27	41.27	8,416	-3.11(-7.00%)
Jun 10, 2020	45.50	45.50	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.59	8,826	-0.91(-1.95%)
Jun 08, 2020	46.24	46.55	46.06	46.50	11,116	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.27	45.36	5,397	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.91	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.05	43.26	43.78	5,000	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,434	+0.38(+0.90%)
Jun 01, 2020	41.98	42.66	41.98	42.36	8,334	+0.48(+1.14%)
May 29, 2020	41.80	42.00	41.33	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.04	43.07	42.14	42.14	4,776	-0.85(-1.98%)
May 27, 2020	42.16	43.01	41.99	42.99	2,155	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,082	+1.21(+2.98%)
May 22, 2020	40.34	40.54	40.02	40.54	8,996	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.37	7,603	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.24	5,435	+0.82(+2.08%)
May 19, 2020	39.81	40.17	39.42	39.42	14,324	-0.44(-1.09%)
May 18, 2020	38.70	39.88	38.70	39.85	10,355	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.01	35.72	37.01	4,097	+0.24(+0.65%)
May 13, 2020	37.87	37.87	36.48	36.77	9,319	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,098	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,087	-0.16(-0.41%)
May 08, 2020	39.09	39.85	39.09	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.76	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,337	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.39	10,153	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,624	+0.04(+0.11%)
May 01, 2020	38.37	38.37	37.53	37.93	6,246	-1.64(-4.15%)
Apr 30, 2020	39.78	40.04	39.49	39.57	21,217	-1.19(-2.93%)
Apr 29, 2020	39.70	41.08	39.70	40.76	7,754	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.95	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,429	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,845	+0.30(+0.83%)
Apr 22, 2020	36.22	36.22	35.87	36.07	9,432	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.03	36.30	36.50	6,332	-0.73(-1.96%)
Apr 17, 2020	37.02	37.33	36.70	37.23	13,550	+1.41(+3.93%)
Apr 16, 2020	35.78	36.01	35.25	35.82	10,587	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,201	-1.56(-4.17%)
Apr 14, 2020	37.58	37.86	37.08	37.44	13,135	+0.56(+1.51%)
Apr 13, 2020	37.58	37.58	36.51	36.89	13,796	-0.98(-2.58%)
Apr 09, 2020	37.42	38.26	37.25	37.86	19,479	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,435	+1.93(+5.61%)
Apr 07, 2020	35.70	35.70	34.36	34.36	25,395	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,905	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.94	31.40	12,404	-1.05(-3.23%)
Apr 02, 2020	31.94	32.96	31.74	32.45	17,150	+0.12(+0.38%)
Apr 01, 2020	32.66	33.29	32.08	32.32	14,148	-2.16(-6.26%)
Mar 31, 2020	34.76	35.13	34.20	34.48	26,881	-0.42(-1.22%)
Mar 30, 2020	34.40	35.07	33.98	34.91	26,872	+0.53(+1.55%)
Mar 27, 2020	37.24	37.24	33.15	34.37	26,081	-1.33(-3.71%)
Mar 26, 2020	33.71	35.78	33.71	35.70	18,273	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,065	+0.91(+2.80%)
Mar 24, 2020	31.13	32.63	31.13	32.63	345,116	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,935	-0.45(-1.45%)
Mar 20, 2020	32.26	34.60	30.64	30.65	22,901	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.74	367,187	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.10	30.41	15,748	-3.27(-9.72%)
Mar 17, 2020	32.85	34.12	31.99	33.68	44,061	+1.24(+3.81%)
Mar 16, 2020	35.90	36.08	32.45	32.45	29,067	-5.28(-14.00%)
Mar 13, 2020	37.48	37.73	35.90	37.73	61,175	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.90	42,098	-4.13(-10.32%)
Mar 11, 2020	41.66	41.75	39.79	40.03	15,110	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.85	42.59	122,318	+1.09(+2.63%)
Mar 09, 2020	41.00	43.55	41.00	41.50	14,634	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.39	45.42	7,958	-0.70(-1.52%)
Mar 05, 2020	46.71	46.88	46.06	46.12	9,013	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,875	+1.37(+2.96%)
Mar 03, 2020	47.35	47.99	46.07	46.36	24,343	-0.73(-1.55%)
Mar 02, 2020	46.06	47.09	45.71	47.09	7,394	+1.56(+3.44%)
Feb 28, 2020	45.61	45.71	45.01	45.52	23,343	-0.83(-1.79%)
Feb 27, 2020	47.04	47.93	46.35	46.35	14,475	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,386	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.44	50.52	50.18	50.40	33,337	-1.31(-2.53%)
Feb 21, 2020	51.92	51.92	51.64	51.71	5,729	-0.55(-1.06%)
Feb 20, 2020	52.12	52.26	51.86	52.26	4,781	+0.06(+0.11%)
Feb 19, 2020	51.94	52.28	51.94	52.20	9,775	+0.35(+0.67%)
Feb 18, 2020	51.98	52.01	51.72	51.85	19,776	-0.11(-0.22%)
Feb 14, 2020	52.27	52.27	51.87	51.97	6,578	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.81	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.95	51.75	51.91	9,872	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.60	4,633	+0.45(+0.88%)
Feb 10, 2020	50.75	51.15	50.75	51.15	7,536	+0.25(+0.50%)
Feb 07, 2020	51.31	51.31	50.79	50.89	11,884	-0.54(-1.04%)
Feb 06, 2020	51.78	51.78	48.81	51.43	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.54	51.16	51.49	13,643	+0.60(+1.18%)
Feb 04, 2020	51.06	51.11	50.86	50.89	13,167	+0.44(+0.87%)