Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.94	50.42	49.77	49.99	449,306	-0.24(-0.48%)
Jul 29, 2021	50.25	50.75	49.78	50.23	279,915	-0.01(-0.02%)
Jul 28, 2021	49.23	50.58	49.00	50.24	472,354	+1.30(+2.66%)
Jul 27, 2021	50.52	50.73	47.91	48.94	417,262	-1.56(-3.09%)
Jul 26, 2021	50.36	50.51	49.55	50.50	481,187	+0.25(+0.50%)
Jul 23, 2021	49.96	50.30	49.49	50.25	724,536	+0.30(+0.60%)
Jul 22, 2021	49.91	50.99	49.74	49.95	689,134	+0.44(+0.89%)
Jul 21, 2021	48.66	49.56	48.47	49.51	551,950	+0.72(+1.48%)
Jul 20, 2021	47.67	49.43	47.01	48.79	785,648	+1.19(+2.50%)
Jul 19, 2021	46.80	47.67	46.09	47.60	710,522	+0.22(+0.46%)
Jul 16, 2021	47.28	48.08	47.10	47.38	623,564	+0.69(+1.48%)
Jul 15, 2021	46.96	47.54	46.13	46.69	849,726	-1.03(-2.16%)
Jul 14, 2021	50.71	50.71	47.60	47.72	621,405	-2.32(-4.64%)
Jul 13, 2021	50.50	50.78	49.93	50.04	435,471	-0.68(-1.34%)
Jul 12, 2021	51.21	51.69	50.10	50.72	493,284	+0.07(+0.14%)
Jul 09, 2021	50.47	50.81	49.55	50.65	698,271	+0.48(+0.96%)
Jul 08, 2021	49.63	50.59	48.82	50.17	547,738	-0.71(-1.40%)
Jul 07, 2021	51.63	52.04	50.69	50.88	799,560	-0.55(-1.07%)
Jul 06, 2021	50.66	51.90	50.33	51.43	1,302,628	+1.21(+2.41%)
Jul 02, 2021	51.76	52.20	50.17	50.22	695,766	-1.16(-2.26%)