Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.40	42.62	37.91	39.57	3,918,080	+1.13(+2.94%)
Sep 29, 2020	38.70	39.04	38.06	38.44	613,300	-0.05(-0.13%)
Sep 28, 2020	38.02	39.17	37.67	38.49	785,872	+0.92(+2.45%)
Sep 25, 2020	37.12	38.09	36.75	37.57	711,400	+0.49(+1.32%)
Sep 24, 2020	36.93	37.67	36.57	37.08	787,199	-0.10(-0.27%)
Sep 23, 2020	38.23	38.97	37.09	37.18	870,104	-1.06(-2.77%)
Sep 22, 2020	37.81	38.24	36.80	38.24	790,402	+0.61(+1.62%)
Sep 21, 2020	37.41	37.64	36.41	37.63	1,256,022	+0.11(+0.29%)
Sep 18, 2020	38.19	38.43	37.26	37.52	2,108,000	-0.12(-0.32%)
Sep 17, 2020	37.31	38.01	36.69	37.64	975,248	-0.49(-1.29%)
Sep 16, 2020	38.41	39.11	37.80	38.13	1,156,261	-0.05(-0.13%)
Sep 15, 2020	38.33	39.24	37.96	38.18	1,425,325	-0.09(-0.24%)
Sep 14, 2020	37.56	38.38	37.31	38.27	1,036,322	+1.36(+3.68%)
Sep 11, 2020	38.02	38.13	36.25	36.91	823,400	-0.87(-2.30%)
Sep 10, 2020	38.47	39.50	37.51	37.78	708,340	-0.42(-1.10%)
Sep 09, 2020	38.17	38.48	37.41	38.20	970,564	+0.78(+2.08%)
Sep 08, 2020	37.01	38.21	36.66	37.42	1,481,929	-0.92(-2.40%)
Sep 04, 2020	38.43	38.91	35.86	38.34	1,553,800	-0.27(-0.70%)
Sep 03, 2020	40.10	40.19	37.76	38.61	1,684,744	-1.98(-4.88%)
Sep 02, 2020	41.19	41.29	39.05	40.59	1,154,464	+0.02(+0.05%)
Sep 01, 2020	39.52	40.80	39.38	40.57	1,513,943	+1.34(+3.42%)
Aug 31, 2020	39.14	39.44	38.65	39.23	644,515	+0.18(+0.46%)
Aug 28, 2020	38.50	39.09	38.44	39.05	1,082,400	+0.87(+2.28%)
Aug 27, 2020	39.24	39.24	37.69	38.18	1,088,102	-0.83(-2.13%)
Aug 26, 2020	39.75	40.10	38.36	39.01	2,127,177	-0.50(-1.27%)
Aug 25, 2020	38.61	39.51	38.39	39.51	850,455	+0.72(+1.86%)
Aug 24, 2020	39.22	39.50	38.37	38.79	1,356,428	+0.13(+0.34%)
Aug 21, 2020	38.47	38.96	38.00	38.66	1,221,300	+0.11(+0.29%)
Aug 20, 2020	37.80	38.82	37.24	38.55	1,034,694	+0.85(+2.25%)
Aug 19, 2020	37.09	38.07	36.93	37.70	1,564,769	+0.73(+1.97%)
Aug 18, 2020	36.32	37.09	36.10	36.97	1,050,532	+0.65(+1.79%)
Aug 17, 2020	36.25	36.78	36.09	36.32	718,392	-0.17(-0.47%)
Aug 14, 2020	36.51	37.28	36.30	36.49	673,700	-0.18(-0.49%)
Aug 13, 2020	35.59	36.76	35.51	36.67	1,499,879	+1.05(+2.95%)
Aug 12, 2020	35.29	35.94	35.13	35.62	1,346,134	+0.37(+1.05%)
Aug 11, 2020	35.50	36.52	35.04	35.25	2,237,779	-0.77(-2.14%)
Aug 10, 2020	36.80	36.88	35.31	36.02	2,375,300	-0.23(-0.63%)
Aug 07, 2020	35.25	38.71	35.25	36.25	6,479,800	+4.75(+15.08%)
Aug 06, 2020	31.67	32.13	31.37	31.50	1,238,165	+0.04(+0.13%)
Aug 05, 2020	31.60	31.97	31.36	31.46	1,365,954	+0.22(+0.70%)
Aug 04, 2020	31.62	31.62	30.88	31.24	1,183,210	-0.36(-1.14%)
Aug 03, 2020	31.71	31.75	31.05	31.60	1,164,584	+0.10(+0.32%)
Jul 31, 2020	31.62	31.66	30.80	31.50	865,000	+0.14(+0.45%)
Jul 30, 2020	30.86	31.54	30.48	31.36	788,509	-0.12(-0.38%)
Jul 29, 2020	31.01	31.76	31.01	31.48	934,435	+0.59(+1.91%)
Jul 28, 2020	31.36	31.41	30.78	30.89	923,329	-0.36(-1.15%)
Jul 27, 2020	30.91	31.27	30.67	31.25	584,571	+0.69(+2.26%)
Jul 24, 2020	31.21	31.33	30.34	30.56	910,000	-1.09(-3.44%)
Jul 23, 2020	30.99	32.39	30.95	31.65	1,616,115	+0.48(+1.54%)
Jul 22, 2020	31.12	31.72	31.00	31.17	1,132,493	+0.16(+0.52%)
Jul 21, 2020	31.50	31.99	30.77	31.01	1,339,804	+0.04(+0.13%)
Jul 20, 2020	30.50	31.10	30.50	30.97	1,881,155	+0.63(+2.08%)
Jul 17, 2020	30.14	30.43	29.93	30.34	1,777,200	+0.25(+0.83%)
Jul 16, 2020	29.28	30.21	29.03	30.09	2,293,147	+0.46(+1.55%)
Jul 15, 2020	28.52	29.76	28.46	29.63	2,853,228	+0.74(+2.56%)
Jul 14, 2020	28.00	28.94	27.83	28.89	1,840,126	+0.80(+2.85%)
Jul 13, 2020	28.86	28.99	28.05	28.09	2,529,149	-0.63(-2.19%)
Jul 10, 2020	28.63	28.79	28.27	28.72	1,513,200	+0.09(+0.31%)
Jul 09, 2020	28.97	29.33	28.31	28.63	1,247,602	+0.00(+0.00%)
Jul 08, 2020	28.06	28.67	28.00	28.63	1,874,813	+0.57(+2.03%)
Jul 07, 2020	27.56	28.63	27.56	28.06	1,938,570	+0.51(+1.85%)
Jul 06, 2020	28.24	28.52	27.47	27.55	1,060,558	-0.27(-0.97%)
Jul 02, 2020	28.90	29.03	27.72	27.82	1,170,100	-0.59(-2.08%)