Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.49	28.89	27.95	28.72	1,047,400	+0.54(+1.92%)
Mar 28, 2019	27.86	28.38	27.61	28.18	746,673	+0.43(+1.55%)
Mar 27, 2019	28.61	28.63	27.20	27.75	1,021,924	-1.00(-3.48%)
Mar 26, 2019	29.23	29.37	28.26	28.75	767,386	-0.05(-0.17%)
Mar 25, 2019	29.19	29.19	27.94	28.80	1,147,613	-0.39(-1.34%)
Mar 22, 2019	30.11	30.49	29.03	29.19	1,353,900	-1.19(-3.92%)
Mar 21, 2019	29.53	30.41	29.40	30.38	720,577	+0.76(+2.57%)
Mar 20, 2019	28.80	29.99	28.80	29.62	1,664,494	+0.82(+2.85%)
Mar 19, 2019	29.09	29.39	28.68	28.80	1,312,519	-0.09(-0.31%)
Mar 18, 2019	28.82	29.26	28.57	28.89	1,025,371	+0.01(+0.03%)
Mar 15, 2019	28.98	29.45	28.63	28.88	1,517,200	-0.11(-0.38%)
Mar 14, 2019	28.61	29.32	28.44	28.99	824,061	+0.44(+1.54%)
Mar 13, 2019	28.93	29.61	28.48	28.55	1,000,538	-0.32(-1.11%)
Mar 12, 2019	28.50	29.11	27.98	28.87	993,318	+0.41(+1.44%)
Mar 11, 2019	27.61	28.68	27.53	28.46	1,081,275	+1.10(+4.02%)
Mar 08, 2019	26.74	27.43	26.19	27.36	1,116,200	+0.20(+0.74%)
Mar 07, 2019	27.59	27.89	26.85	27.16	1,391,954	-0.38(-1.38%)
Mar 06, 2019	29.32	29.32	27.12	27.54	3,390,340	-2.08(-7.02%)
Mar 05, 2019	30.02	30.43	29.60	29.62	1,739,018	-0.39(-1.30%)
Mar 04, 2019	31.50	31.94	28.96	30.01	1,801,308	-1.24(-3.97%)