Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.46	34.06	33.08	34.02	618,200	+0.65(+1.95%)
Sep 27, 2018	33.73	34.28	33.13	33.37	626,718	-0.05(-0.15%)
Sep 26, 2018	34.26	34.60	33.31	33.42	1,004,996	-0.67(-1.97%)
Sep 25, 2018	33.09	34.32	32.73	34.09	944,022	+0.98(+2.96%)
Sep 24, 2018	32.48	33.39	31.62	33.11	668,782	+0.17(+0.52%)
Sep 21, 2018	32.61	33.04	31.57	32.94	4,518,000	+0.49(+1.51%)
Sep 20, 2018	31.29	32.67	31.00	32.45	1,214,367	+1.15(+3.67%)
Sep 19, 2018	31.70	32.05	30.55	31.30	692,530	-0.37(-1.17%)
Sep 18, 2018	31.51	32.38	31.19	31.67	795,016	+0.01(+0.03%)
Sep 17, 2018	32.52	32.81	31.50	31.66	1,043,417	-1.00(-3.06%)
Sep 14, 2018	33.16	33.53	32.48	32.66	774,800	-0.53(-1.60%)
Sep 13, 2018	33.26	33.63	32.84	33.19	667,223	+0.08(+0.24%)
Sep 12, 2018	33.14	33.45	32.42	33.11	971,479	+0.00(+0.00%)
Sep 11, 2018	32.10	33.40	32.05	33.11	1,083,764	+0.77(+2.38%)
Sep 10, 2018	31.80	32.58	31.38	32.34	845,115	+0.72(+2.28%)
Sep 07, 2018	31.10	32.40	30.45	31.62	1,254,400	+0.65(+2.10%)
Sep 06, 2018	30.90	31.04	29.87	30.97	611,309	+0.17(+0.55%)
Sep 05, 2018	31.57	31.67	29.52	30.80	1,152,904	-0.87(-2.75%)
Sep 04, 2018	30.81	31.85	30.44	31.67	1,286,425	+0.74(+2.39%)
Aug 31, 2018		30.93	30.93	30.93	0	+0.73(+2.42%)
Aug 30, 2018	30.64	31.19	30.10	30.20	729,266	-0.25(-0.82%)
Aug 29, 2018	30.75	30.98	30.10	30.45	1,230,443	-0.06(-0.20%)
Aug 28, 2018	30.70	31.01	30.02	30.51	804,317	-0.04(-0.13%)
Aug 27, 2018	31.51	31.84	29.91	30.55	1,378,356	-0.62(-1.99%)
Aug 24, 2018	30.12	31.29	30.12	31.17	1,955,700	+1.15(+3.83%)
Aug 23, 2018	29.85	30.89	29.85	30.02	1,392,108	+0.17(+0.57%)
Aug 22, 2018	29.05	30.13	29.01	29.85	1,810,381	+0.81(+2.79%)
Aug 21, 2018	29.04	29.60	28.64	29.04	1,720,186	+0.02(+0.07%)
Aug 20, 2018	29.25	29.50	28.47	29.02	3,899,221	-0.02(-0.07%)
Aug 17, 2018	28.39	29.28	27.95	29.04	3,233,100	+0.71(+2.51%)
Aug 16, 2018	28.05	28.68	27.77	28.33	8,632,930	-0.31(-1.08%)
Aug 15, 2018	28.74	28.99	27.66	28.64	971,497	-0.22(-0.76%)
Aug 14, 2018	27.71	29.27	27.50	28.86	1,047,757	+0.44(+1.55%)
Aug 13, 2018	29.00	29.72	28.08	28.42	581,316	-0.41(-1.42%)
Aug 10, 2018	28.98	29.35	27.71	28.83	731,200	-0.37(-1.27%)
Aug 09, 2018	29.40	30.39	27.69	29.20	3,560,378	+3.37(+13.05%)
Aug 08, 2018	26.20	26.48	25.50	25.83	1,160,429	-0.18(-0.69%)
Aug 07, 2018	26.02	26.90	25.76	26.01	805,835	+0.11(+0.42%)
Aug 06, 2018	25.26	26.03	25.20	25.90	479,690	+0.65(+2.57%)
Aug 03, 2018	25.66	25.66	24.41	25.25	383,600	-0.23(-0.90%)
Aug 02, 2018	25.01	25.66	24.74	25.48	495,995	+0.33(+1.31%)
Aug 01, 2018	24.19	25.33	24.16	25.15	559,903	+1.06(+4.40%)
Jul 31, 2018	23.56	24.48	22.92	24.09	1,572,684	-0.77(-3.10%)
Jul 30, 2018	25.86	26.21	24.33	24.86	661,200	-1.20(-4.60%)
Jul 27, 2018	28.18	28.23	25.99	26.06	978,300	-1.98(-7.06%)
Jul 26, 2018	28.13	28.41	27.59	28.04	302,596	-0.21(-0.74%)
Jul 25, 2018	27.41	28.60	27.22	28.25	500,907	+0.81(+2.95%)
Jul 24, 2018	28.03	28.07	26.88	27.44	449,609	-0.35(-1.26%)
Jul 23, 2018	27.08	27.89	26.68	27.79	385,096	+0.66(+2.43%)
Jul 20, 2018	27.50	27.61	26.96	27.13	402,815	-0.30(-1.09%)
Jul 19, 2018	28.25	28.50	27.41	27.43	400,194	-0.90(-3.18%)
Jul 18, 2018	28.43	29.16	28.25	28.33	881,608	-0.10(-0.35%)
Jul 17, 2018	27.16	28.53	26.94	28.43	587,995	+1.00(+3.65%)
Jul 16, 2018	27.60	27.60	26.98	27.43	608,589	-0.17(-0.62%)
Jul 13, 2018	27.17	27.72	26.64	27.60	525,273	+0.37(+1.36%)
Jul 12, 2018	25.94	27.31	25.75	27.23	654,698	+1.46(+5.67%)
Jul 11, 2018	25.52	26.22	25.02	25.77	296,301	-0.11(-0.43%)
Jul 10, 2018	26.12	26.44	25.77	25.88	482,317	-0.16(-0.61%)
Jul 09, 2018	26.50	26.88	25.16	26.04	767,804	-0.31(-1.18%)
Jul 06, 2018	25.94	26.57	25.73	26.35	632,943	+0.47(+1.82%)
Jul 05, 2018	25.37	25.96	25.15	25.88	732,357	+0.66(+2.62%)
Jul 03, 2018		25.22	25.22	25.22	0	+0.23(+0.92%)