Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.07	26.40	24.60	26.09	2,077,892	+1.04(+4.15%)
May 30, 2018	25.85	26.60	24.95	25.05	1,921,642	-0.02(-0.08%)
May 29, 2018	24.44	25.25	24.44	25.07	3,968,990	+0.50(+2.04%)
May 25, 2018		24.57	24.57	24.57	0	+0.76(+3.19%)
May 24, 2018	23.17	24.06	22.92	23.81	12,262,586	+0.51(+2.19%)
May 23, 2018	22.33	23.58	22.06	23.30	1,634,052	+1.28(+5.81%)
May 22, 2018	21.39	22.10	21.17	22.02	2,070,865	-0.42(-1.87%)
May 21, 2018	22.72	22.90	22.02	22.44	753,232	-0.15(-0.66%)
May 18, 2018	22.17	22.97	21.55	22.59	1,000,953	+0.25(+1.12%)
May 17, 2018	22.75	22.99	22.00	22.34	974,905	-0.30(-1.33%)
May 16, 2018	22.10	23.70	22.09	22.64	1,570,901	-0.11(-0.48%)
May 15, 2018	22.58	22.86	22.21	22.75	646,010	+0.03(+0.13%)
May 14, 2018	23.29	24.41	22.66	22.72	847,754	-0.55(-2.36%)
May 11, 2018	22.93	23.80	22.78	23.27	932,985	+0.20(+0.87%)
May 10, 2018	24.99	25.07	22.27	23.07	2,259,966	-2.73(-10.58%)
May 09, 2018	25.20	26.07	24.50	25.80	1,270,493	+0.86(+3.45%)
May 08, 2018	25.80	25.85	24.36	24.94	1,087,820	-0.54(-2.12%)
May 07, 2018	25.80	26.92	25.40	25.48	870,764	+0.31(+1.23%)
May 04, 2018	24.44	25.62	23.92	25.17	618,966	+0.90(+3.71%)
May 03, 2018	24.66	25.00	23.26	24.27	696,083	-0.50(-2.02%)
May 02, 2018	23.90	25.20	23.90	24.77	448,797	+0.87(+3.64%)