Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.46	34.06	33.08	34.02	618,200	+0.65(+1.95%)
Sep 27, 2018	33.73	34.28	33.13	33.37	626,718	-0.05(-0.15%)
Sep 26, 2018	34.26	34.60	33.31	33.42	1,004,996	-0.67(-1.97%)
Sep 25, 2018	33.09	34.32	32.73	34.09	944,022	+0.98(+2.96%)
Sep 24, 2018	32.48	33.39	31.62	33.11	668,782	+0.17(+0.52%)
Sep 21, 2018	32.61	33.04	31.57	32.94	4,518,000	+0.49(+1.51%)
Sep 20, 2018	31.29	32.67	31.00	32.45	1,214,367	+1.15(+3.67%)
Sep 19, 2018	31.70	32.05	30.55	31.30	692,530	-0.37(-1.17%)
Sep 18, 2018	31.51	32.38	31.19	31.67	795,016	+0.01(+0.03%)
Sep 17, 2018	32.52	32.81	31.50	31.66	1,043,417	-1.00(-3.06%)
Sep 14, 2018	33.16	33.53	32.48	32.66	774,800	-0.53(-1.60%)
Sep 13, 2018	33.26	33.63	32.84	33.19	667,223	+0.08(+0.24%)
Sep 12, 2018	33.14	33.45	32.42	33.11	971,479	+0.00(+0.00%)
Sep 11, 2018	32.10	33.40	32.05	33.11	1,083,764	+0.77(+2.38%)
Sep 10, 2018	31.80	32.58	31.38	32.34	845,115	+0.72(+2.28%)
Sep 07, 2018	31.10	32.40	30.45	31.62	1,254,400	+0.65(+2.10%)
Sep 06, 2018	30.90	31.04	29.87	30.97	611,309	+0.17(+0.55%)
Sep 05, 2018	31.57	31.67	29.52	30.80	1,152,904	-0.87(-2.75%)