Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.69	64.00	63.69	63.77	530,949	-0.11(-0.17%)
Jul 28, 2022	63.70	63.96	63.59	63.88	429,066	+0.24(+0.38%)
Jul 27, 2022	63.55	63.73	63.48	63.64	368,812	+0.14(+0.22%)
Jul 26, 2022	63.66	63.66	63.40	63.50	711,755	-0.05(-0.08%)
Jul 25, 2022	63.49	63.72	63.49	63.55	434,648	-0.20(-0.31%)
Jul 22, 2022	63.58	63.78	63.41	63.75	601,153	+0.20(+0.31%)
Jul 21, 2022	63.32	63.59	63.10	63.55	673,677	+0.26(+0.41%)
Jul 20, 2022	63.70	63.85	63.28	63.29	1,153,307	-0.34(-0.53%)
Jul 19, 2022	63.78	63.78	63.50	63.63	565,421	-0.06(-0.09%)
Jul 18, 2022	63.46	63.93	63.30	63.69	750,052	+0.06(+0.09%)
Jul 15, 2022	63.42	63.68	62.99	63.63	1,637,486	+0.63(+1.00%)
Jul 14, 2022	62.75	63.36	62.75	63.00	923,568	+0.02(+0.03%)
Jul 13, 2022	62.65	63.37	62.62	62.98	923,599	+0.00(+0.00%)
Jul 12, 2022	62.90	63.07	62.37	62.98	899,118	+0.08(+0.13%)
Jul 11, 2022	63.09	63.29	62.77	62.90	1,697,562	-0.55(-0.87%)
Jul 08, 2022	63.10	63.83	63.10	63.45	883,582	+0.07(+0.11%)
Jul 07, 2022	62.86	63.52	62.86	63.38	956,431	+0.22(+0.35%)
Jul 06, 2022	63.45	63.45	63.08	63.16	910,604	-0.15(-0.24%)
Jul 05, 2022	63.25	63.45	62.67	63.31	1,094,964	+0.26(+0.41%)
Jul 01, 2022	63.04	63.24	62.74	63.05	948,452	+0.37(+0.59%)
Jun 30, 2022	62.25	62.85	62.13	62.68	1,172,264	+0.27(+0.43%)
Jun 29, 2022	62.65	62.65	62.08	62.41	753,525	-0.02(-0.03%)
Jun 28, 2022	62.71	62.78	61.96	62.43	1,055,985	-0.46(-0.73%)
Jun 27, 2022	62.97	63.15	62.44	62.89	1,049,721	+0.02(+0.03%)
Jun 24, 2022	63.16	63.30	62.48	62.87	2,407,494	-0.22(-0.35%)
Jun 23, 2022	62.05	63.14	61.98	63.09	2,015,093	+1.16(+1.87%)
Jun 22, 2022	61.87	62.01	61.57	61.93	989,462	+0.01(+0.02%)
Jun 21, 2022	61.27	62.00	61.20	61.92	1,717,436	+0.75(+1.23%)
Jun 17, 2022	60.16	62.34	59.53	61.17	10,652,595	+1.68(+2.82%)
Jun 16, 2022	59.42	59.84	58.56	59.49	2,209,847	-0.43(-0.72%)
Jun 15, 2022	59.39	60.33	59.15	59.92	2,254,772	+0.79(+1.34%)
Jun 14, 2022	59.83	60.36	58.93	59.13	2,521,852	-0.43(-0.72%)
Jun 13, 2022	60.73	60.85	59.26	59.56	3,749,671	-1.96(-3.19%)
Jun 10, 2022	63.33	63.45	61.49	61.52	3,213,627	-1.91(-3.01%)
Jun 09, 2022	63.52	63.75	63.41	63.43	2,037,637	-0.09(-0.14%)
Jun 08, 2022	63.25	63.55	62.95	63.52	1,110,957	+0.40(+0.63%)
Jun 07, 2022	62.65	63.65	62.43	63.12	2,817,902	+0.60(+0.96%)
Jun 06, 2022	61.80	62.72	61.70	62.52	4,446,750	-1.78(-2.77%)
Jun 03, 2022	64.19	64.47	64.14	64.30	2,816,867	+0.15(+0.23%)
Jun 02, 2022	64.03	64.34	63.95	64.15	3,734,468	+0.69(+1.09%)
Jun 01, 2022	63.50	63.50	63.30	63.46	1,593,820	+0.02(+0.03%)
May 31, 2022	62.85	63.50	62.85	63.44	1,742,422	+0.27(+0.43%)
May 27, 2022	63.35	63.49	63.13	63.17	2,089,453	-0.19(-0.30%)
May 26, 2022	63.28	63.60	63.17	63.36	4,700,523	-0.14(-0.22%)
May 25, 2022	63.14	63.52	63.14	63.50	1,540,600	+0.24(+0.38%)
May 24, 2022	62.71	63.39	62.43	63.26	1,923,203	+0.29(+0.46%)
May 23, 2022	62.25	62.99	62.08	62.97	1,437,915	+0.64(+1.03%)
May 20, 2022	62.50	62.50	61.80	62.33	1,578,807	+0.27(+0.44%)
May 19, 2022	61.42	62.26	61.20	62.06	1,413,515	+0.32(+0.52%)
May 18, 2022	62.20	62.66	61.13	61.74	3,305,113	-0.86(-1.37%)
May 17, 2022	60.99	62.69	60.61	62.60	3,509,589	+1.84(+3.03%)
May 16, 2022	60.41	61.03	60.20	60.76	2,492,143	+0.46(+0.76%)
May 13, 2022	61.53	61.68	60.11	60.30	3,776,051	-0.86(-1.41%)
May 12, 2022	61.26	61.53	60.74	61.16	5,213,755	-0.28(-0.46%)
May 11, 2022	62.00	62.27	61.41	61.44	5,533,984	-0.71(-1.14%)
May 10, 2022	63.14	63.14	61.87	62.15	6,095,774	-0.67(-1.07%)
May 09, 2022	63.58	63.62	62.46	62.82	5,643,556	-0.69(-1.09%)
May 06, 2022	63.85	63.88	63.47	63.51	7,248,600	-0.31(-0.49%)
May 05, 2022	64.00	64.00	63.80	63.82	5,464,292	-0.27(-0.42%)
May 04, 2022	63.85	64.14	63.80	64.09	9,121,560	+0.28(+0.44%)
May 03, 2022	63.94	63.95	63.80	63.81	4,579,110	-0.18(-0.28%)