Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.76	21.87	20.79	21.14	2,036,867	-0.47(-2.17%)
Jul 30, 2019	21.66	22.05	21.51	21.61	1,308,353	-0.18(-0.83%)
Jul 29, 2019	21.89	22.07	21.13	21.79	952,245	-0.09(-0.41%)
Jul 26, 2019	21.76	22.16	21.72	21.88	951,800	+0.34(+1.58%)
Jul 25, 2019	22.01	22.12	21.48	21.54	1,529,940	-0.48(-2.18%)
Jul 24, 2019	20.90	22.04	20.90	22.02	2,008,028	+1.05(+5.01%)
Jul 23, 2019	21.10	21.10	20.50	20.97	856,641	+0.00(+0.00%)
Jul 22, 2019	20.77	21.05	20.69	20.97	609,884	+0.31(+1.50%)
Jul 19, 2019	20.93	21.14	20.63	20.66	1,397,500	-0.24(-1.15%)
Jul 18, 2019	20.02	21.14	20.02	20.90	1,956,564	+0.82(+4.08%)
Jul 17, 2019	20.17	20.39	20.07	20.08	752,601	-0.04(-0.20%)
Jul 16, 2019	20.31	20.41	19.97	20.12	883,267	-0.27(-1.32%)
Jul 15, 2019	20.31	20.59	20.15	20.39	709,866	+0.08(+0.39%)
Jul 12, 2019	20.14	20.45	19.92	20.31	771,100	+0.19(+0.94%)
Jul 11, 2019	20.27	20.27	19.91	20.12	1,071,246	-0.01(-0.05%)
Jul 10, 2019	19.97	20.34	19.82	20.13	1,033,875	+0.29(+1.46%)
Jul 09, 2019	19.72	20.05	19.72	19.84	688,949	+0.01(+0.05%)
Jul 08, 2019	19.99	20.18	19.71	19.83	1,386,964	-0.33(-1.64%)
Jul 05, 2019	20.05	20.19	19.80	20.16	382,800	-0.03(-0.15%)
Jul 03, 2019	20.09	20.29	19.87	20.19	358,700	+0.21(+1.05%)
Jul 02, 2019	20.03	20.05	19.71	19.98	761,989	-0.03(-0.15%)