Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.69	64.00	63.69	63.77	530,949	-0.11(-0.17%)
Jul 28, 2022	63.70	63.96	63.59	63.88	429,066	+0.24(+0.38%)
Jul 27, 2022	63.55	63.73	63.48	63.64	368,812	+0.14(+0.22%)
Jul 26, 2022	63.66	63.66	63.40	63.50	711,755	-0.05(-0.08%)
Jul 25, 2022	63.49	63.72	63.49	63.55	434,648	-0.20(-0.31%)
Jul 22, 2022	63.58	63.78	63.41	63.75	601,153	+0.20(+0.31%)
Jul 21, 2022	63.32	63.59	63.10	63.55	673,677	+0.26(+0.41%)
Jul 20, 2022	63.70	63.85	63.28	63.29	1,153,307	-0.34(-0.53%)
Jul 19, 2022	63.78	63.78	63.50	63.63	565,421	-0.06(-0.09%)
Jul 18, 2022	63.46	63.93	63.30	63.69	750,052	+0.06(+0.09%)
Jul 15, 2022	63.42	63.68	62.99	63.63	1,637,486	+0.63(+1.00%)
Jul 14, 2022	62.75	63.36	62.75	63.00	923,568	+0.02(+0.03%)
Jul 13, 2022	62.65	63.37	62.62	62.98	923,599	+0.00(+0.00%)
Jul 12, 2022	62.90	63.07	62.37	62.98	899,118	+0.08(+0.13%)
Jul 11, 2022	63.09	63.29	62.77	62.90	1,697,562	-0.55(-0.87%)
Jul 08, 2022	63.10	63.83	63.10	63.45	883,582	+0.07(+0.11%)
Jul 07, 2022	62.86	63.52	62.86	63.38	956,431	+0.22(+0.35%)
Jul 06, 2022	63.45	63.45	63.08	63.16	910,604	-0.15(-0.24%)
Jul 05, 2022	63.25	63.45	62.67	63.31	1,094,964	+0.26(+0.41%)
Jul 01, 2022	63.04	63.24	62.74	63.05	948,452	+0.37(+0.59%)
Jun 30, 2022	62.25	62.85	62.13	62.68	1,172,264	+0.27(+0.43%)
Jun 29, 2022	62.65	62.65	62.08	62.41	753,525	-0.02(-0.03%)
Jun 28, 2022	62.71	62.78	61.96	62.43	1,055,985	-0.46(-0.73%)
Jun 27, 2022	62.97	63.15	62.44	62.89	1,049,721	+0.02(+0.03%)
Jun 24, 2022	63.16	63.30	62.48	62.87	2,407,494	-0.22(-0.35%)
Jun 23, 2022	62.05	63.14	61.98	63.09	2,015,093	+1.16(+1.87%)
Jun 22, 2022	61.87	62.01	61.57	61.93	989,462	+0.01(+0.02%)
Jun 21, 2022	61.27	62.00	61.20	61.92	1,717,436	+0.75(+1.23%)
Jun 17, 2022	60.16	62.34	59.53	61.17	10,652,595	+1.68(+2.82%)
Jun 16, 2022	59.42	59.84	58.56	59.49	2,209,847	-0.43(-0.72%)
Jun 15, 2022	59.39	60.33	59.15	59.92	2,254,772	+0.79(+1.34%)
Jun 14, 2022	59.83	60.36	58.93	59.13	2,521,852	-0.43(-0.72%)
Jun 13, 2022	60.73	60.85	59.26	59.56	3,749,671	-1.96(-3.19%)
Jun 10, 2022	63.33	63.45	61.49	61.52	3,213,627	-1.91(-3.01%)
Jun 09, 2022	63.52	63.75	63.41	63.43	2,037,637	-0.09(-0.14%)
Jun 08, 2022	63.25	63.55	62.95	63.52	1,110,957	+0.40(+0.63%)
Jun 07, 2022	62.65	63.65	62.43	63.12	2,817,902	+0.60(+0.96%)
Jun 06, 2022	61.80	62.72	61.70	62.52	4,446,750	-1.78(-2.77%)
Jun 03, 2022	64.19	64.47	64.14	64.30	2,816,867	+0.15(+0.23%)
Jun 02, 2022	64.03	64.34	63.95	64.15	3,734,468	+0.69(+1.09%)
Jun 01, 2022	63.50	63.50	63.30	63.46	1,593,820	+0.02(+0.03%)
May 31, 2022	62.85	63.50	62.85	63.44	1,742,422	+0.27(+0.43%)
May 27, 2022	63.35	63.49	63.13	63.17	2,089,453	-0.19(-0.30%)
May 26, 2022	63.28	63.60	63.17	63.36	4,700,523	-0.14(-0.22%)
May 25, 2022	63.14	63.52	63.14	63.50	1,540,600	+0.24(+0.38%)
May 24, 2022	62.71	63.39	62.43	63.26	1,923,203	+0.29(+0.46%)
May 23, 2022	62.25	62.99	62.08	62.97	1,437,915	+0.64(+1.03%)
May 20, 2022	62.50	62.50	61.80	62.33	1,578,807	+0.27(+0.44%)
May 19, 2022	61.42	62.26	61.20	62.06	1,413,515	+0.32(+0.52%)
May 18, 2022	62.20	62.66	61.13	61.74	3,305,113	-0.86(-1.37%)
May 17, 2022	60.99	62.69	60.61	62.60	3,509,589	+1.84(+3.03%)
May 16, 2022	60.41	61.03	60.20	60.76	2,492,143	+0.46(+0.76%)
May 13, 2022	61.53	61.68	60.11	60.30	3,776,051	-0.86(-1.41%)
May 12, 2022	61.26	61.53	60.74	61.16	5,213,755	-0.28(-0.46%)
May 11, 2022	62.00	62.27	61.41	61.44	5,533,984	-0.71(-1.14%)
May 10, 2022	63.14	63.14	61.87	62.15	6,095,774	-0.67(-1.07%)
May 09, 2022	63.58	63.62	62.46	62.82	5,643,556	-0.69(-1.09%)
May 06, 2022	63.85	63.88	63.47	63.51	7,248,600	-0.31(-0.49%)
May 05, 2022	64.00	64.00	63.80	63.82	5,464,292	-0.27(-0.42%)
May 04, 2022	63.85	64.14	63.80	64.09	9,121,560	+0.28(+0.44%)
May 03, 2022	63.94	63.95	63.80	63.81	4,579,110	-0.18(-0.28%)
May 02, 2022	63.82	64.02	63.72	63.99	6,886,202	+0.16(+0.25%)
Apr 29, 2022	63.90	64.09	63.80	63.83	6,238,847	-0.01(-0.02%)
Apr 28, 2022	63.92	63.95	63.69	63.84	8,364,424	+0.16(+0.25%)
Apr 27, 2022	63.99	64.08	63.65	63.68	10,493,489	-0.22(-0.34%)
Apr 26, 2022	64.14	64.18	63.90	63.90	11,601,555	-0.21(-0.33%)
Apr 25, 2022	64.17	64.28	64.10	64.11	12,068,873	-0.16(-0.25%)
Apr 22, 2022	64.13	64.44	64.13	64.27	7,917,259	+0.17(+0.27%)
Apr 21, 2022	64.34	64.42	64.10	64.10	10,034,774	-0.10(-0.16%)
Apr 20, 2022	64.32	64.37	64.17	64.20	7,839,879	-0.07(-0.11%)
Apr 19, 2022	64.21	64.30	64.08	64.27	8,080,704	-0.13(-0.20%)
Apr 18, 2022	64.13	64.41	64.05	64.40	8,900,382	+0.24(+0.37%)
Apr 14, 2022	64.22	64.36	64.12	64.16	10,663,414	-0.04(-0.06%)
Apr 13, 2022	64.15	64.28	64.10	64.20	11,327,755	+0.09(+0.14%)
Apr 12, 2022	64.06	64.21	64.05	64.11	9,571,357	+0.06(+0.09%)
Apr 11, 2022	64.30	64.39	63.77	64.05	34,743,116	+14.46(+29.16%)
Apr 08, 2022	49.98	50.35	49.34	49.59	801,693	-0.83(-1.65%)
Apr 07, 2022	50.32	51.45	49.93	50.42	716,795	+0.10(+0.20%)
Apr 06, 2022	50.72	50.88	49.50	50.32	697,384	-1.25(-2.42%)
Apr 05, 2022	53.11	53.23	50.96	51.57	639,127	-0.89(-1.70%)
Apr 04, 2022	52.40	53.09	51.89	52.46	470,274	+0.44(+0.85%)
Apr 01, 2022	51.34	52.23	51.22	52.02	766,714	+0.84(+1.64%)
Mar 31, 2022	50.54	51.93	49.87	51.18	1,146,284	+0.94(+1.87%)
Mar 30, 2022	50.55	51.26	49.66	50.24	901,593	-0.47(-0.93%)
Mar 29, 2022	51.07	51.28	49.68	50.71	961,442	+0.61(+1.22%)
Mar 28, 2022	49.50	50.60	49.34	50.10	983,813	+0.84(+1.71%)
Mar 25, 2022	49.56	49.56	47.75	49.26	1,061,995	+0.07(+0.14%)
Mar 24, 2022	49.70	49.86	47.47	49.19	2,802,105	-0.17(-0.34%)
Mar 23, 2022	48.51	51.24	47.94	49.36	2,643,043	+0.11(+0.22%)
Mar 22, 2022	46.84	49.37	46.84	49.25	1,243,215	+2.30(+4.90%)
Mar 21, 2022	46.48	47.67	45.86	46.95	1,017,396	+0.45(+0.97%)
Mar 18, 2022	44.37	47.47	44.30	46.50	5,227,109	+2.06(+4.64%)
Mar 17, 2022	43.49	44.95	43.16	44.44	1,009,780	+0.53(+1.21%)
Mar 16, 2022	42.84	44.07	42.45	43.91	965,473	+1.70(+4.03%)
Mar 15, 2022	41.07	42.23	40.42	42.21	846,962	+1.05(+2.55%)
Mar 14, 2022	43.06	43.20	40.12	41.16	1,680,782	-2.62(-5.98%)
Mar 11, 2022	45.60	46.12	43.61	43.78	659,456	-1.63(-3.59%)
Mar 10, 2022	44.83			45.41	788,688	+0.04(+0.09%)
Mar 09, 2022	44.86	45.86	44.41	45.37	868,100	+1.16(+2.62%)
Mar 08, 2022	44.09	45.35	43.49	44.21	1,042,997	-0.47(-1.05%)
Mar 07, 2022	45.76	46.50	44.66	44.68	942,728	-0.57(-1.26%)
Mar 04, 2022	46.76	47.28	44.83	45.25	788,045	-1.11(-2.39%)
Mar 03, 2022	47.18	47.21	45.95	46.36	1,064,072	-0.81(-1.72%)
Mar 02, 2022	44.90	47.87	44.45	47.17	1,648,466	+2.40(+5.36%)
Mar 01, 2022	44.58	46.06	43.76	44.77	3,258,762	+3.40(+8.22%)
Feb 28, 2022	41.38	42.78	40.88	41.37	2,265,164	+0.74(+1.82%)
Feb 25, 2022	40.05	40.65	39.39	40.63	835,144	+0.40(+0.99%)
Feb 24, 2022	36.64	40.48	36.64	40.23	1,628,995	+2.82(+7.54%)
Feb 23, 2022	39.02	39.50	37.13	37.41	981,450	-1.24(-3.21%)
Feb 22, 2022	38.11	39.38	37.86	38.65	1,208,668	+0.32(+0.83%)
Feb 18, 2022				38.33	0	-1.43(-3.60%)
Feb 17, 2022	40.25	40.73	39.67	39.76	1,215,028	-1.07(-2.62%)
Feb 16, 2022	41.05	41.39	40.42	40.83	759,267	-0.53(-1.28%)
Feb 15, 2022	40.21	41.54	39.69	41.36	1,115,747	+1.71(+4.31%)
Feb 14, 2022	39.46	40.73	38.88	39.65	712,589	+0.19(+0.48%)
Feb 11, 2022	40.24	40.69	39.01	39.46	992,331	-0.29(-0.73%)
Feb 10, 2022	38.57	40.19	38.44	39.75	1,213,764	+0.07(+0.18%)
Feb 09, 2022	39.45	40.03	39.01	39.68	955,431	+0.72(+1.85%)
Feb 08, 2022	37.74	38.97	37.74	38.96	772,830	+0.55(+1.43%)
Feb 07, 2022	38.25	39.70	37.93	38.41	540,035	+0.13(+0.34%)
Feb 04, 2022	37.61	39.03	37.12	38.28	1,529,231	+0.78(+2.08%)
Feb 03, 2022	37.57			37.50	1,012,631	-1.26(-3.25%)
Feb 02, 2022	39.93	40.23	38.37	38.76	1,068,355	-1.17(-2.93%)
Feb 01, 2022	39.35	40.02	38.53	39.93	1,077,956	+1.24(+3.20%)
Jan 31, 2022	36.83	38.71		38.69	1,917,586	+2.24(+6.15%)
Jan 28, 2022	35.76	36.62	34.98	36.45	2,013,496	+0.74(+2.07%)
Jan 27, 2022	36.54	37.13	35.06	35.71	1,430,805	-0.77(-2.11%)
Jan 26, 2022	37.45	38.51	36.33	36.48	1,890,944	-0.17(-0.46%)
Jan 25, 2022	39.26	39.26	36.45	36.65	2,011,455	-3.65(-9.06%)
Jan 24, 2022	38.66	40.41	37.51	40.30	1,179,688	+0.61(+1.54%)
Jan 21, 2022	39.73	40.62	39.40	39.69	1,286,579	-0.39(-0.97%)
Jan 20, 2022	40.34	41.85	40.01	40.08	693,669	+0.16(+0.40%)
Jan 19, 2022	40.65	41.77	39.89	39.92	721,312	-0.66(-1.63%)
Jan 18, 2022	41.28	42.18	40.58	40.58	782,723	-1.90(-4.47%)
Jan 14, 2022				42.48	0	-0.43(-1.00%)
Jan 13, 2022	45.33	45.33	42.85	42.91	488,641	-2.10(-4.67%)
Jan 12, 2022	44.54	45.90	44.34	45.01	703,341	+0.86(+1.95%)
Jan 11, 2022	44.00	44.92	43.30	44.15	1,053,447	+0.14(+0.32%)
Jan 10, 2022	44.00	44.04	41.84	44.01	1,492,033	-0.55(-1.23%)
Jan 07, 2022	45.00	45.93	44.48	44.56	623,983	-0.44(-0.98%)
Jan 06, 2022	44.48	46.57	44.43	45.00	1,024,627	+0.08(+0.18%)
Jan 05, 2022	46.03	46.66	44.59	44.92	1,092,408	-1.14(-2.48%)
Jan 04, 2022	47.38	47.60	44.66	46.06	718,969	-1.36(-2.87%)
Jan 03, 2022	48.48	48.59	46.21	47.42	856,986	-0.92(-1.90%)
Dec 31, 2021	48.77	49.20	48.08	48.34	378,206	-0.51(-1.04%)
Dec 30, 2021	48.46	49.91	48.38	48.85	603,014	+0.45(+0.93%)
Dec 29, 2021	48.48	48.60	47.27	48.40	339,353	-0.06(-0.12%)
Dec 28, 2021	48.80	49.12	48.03	48.46	475,339	-0.33(-0.68%)
Dec 27, 2021	48.32	48.83	47.89	48.79	380,352	+0.79(+1.65%)
Dec 23, 2021	48.08	48.53	47.35	48.00	391,600	-0.26(-0.54%)
Dec 22, 2021	47.72	48.67	47.51	48.26	594,297	+0.78(+1.64%)
Dec 21, 2021	46.50	47.95	46.42	47.48	630,626	+1.20(+2.59%)
Dec 20, 2021	46.14	46.94	45.20	46.28	894,390	-0.25(-0.54%)
Dec 17, 2021	45.26	47.09	44.49	46.53	2,641,331	+0.62(+1.35%)
Dec 16, 2021	48.93	49.04	45.58	45.91	1,218,674	-2.51(-5.18%)
Dec 15, 2021	46.44	48.85	46.16	48.42	1,322,465	+1.86(+3.99%)
Dec 14, 2021	45.75	46.74	44.70	46.56	1,024,999	-0.03(-0.06%)
Dec 13, 2021	46.17	47.27	45.39	46.59	876,500	+0.19(+0.41%)
Dec 10, 2021	47.88	48.87	46.38	46.40	761,089	-1.31(-2.75%)
Dec 09, 2021	48.96	49.35	47.09	47.71	557,518	-1.61(-3.26%)
Dec 08, 2021	48.85	49.72	47.88	49.32	641,071	+0.85(+1.75%)
Dec 07, 2021	48.60	49.69	48.22	48.47	780,562	+1.05(+2.21%)
Dec 06, 2021	47.62	48.64	45.83	47.42	687,190	-0.16(-0.34%)
Dec 03, 2021	50.57	50.57	46.74	47.58	867,925	-2.57(-5.12%)
Dec 02, 2021	49.27	50.75	48.52	50.15	761,293	+0.79(+1.60%)
Dec 01, 2021	53.23	53.34	48.73	49.36	1,186,528	-3.23(-6.14%)
Nov 30, 2021	51.74	53.34	51.60	52.59	812,722	+0.03(+0.06%)
Nov 29, 2021	52.45	52.98	51.38	52.56	763,677	+0.67(+1.29%)
Nov 26, 2021	51.77	53.21	50.92	51.89	570,942	-0.83(-1.57%)
Nov 24, 2021	51.80	53.06	51.50	52.72	479,487	+0.24(+0.46%)
Nov 23, 2021	53.78	54.35	51.63	52.48	996,964	-1.80(-3.32%)
Nov 22, 2021	56.76	56.76	53.69	54.28	894,702	-2.63(-4.62%)
Nov 19, 2021	57.75	58.12	56.61	56.91	768,251	-0.64(-1.11%)
Nov 18, 2021	57.84	57.53	56.87	57.55	629,459	-0.54(-0.93%)
Nov 17, 2021	58.60	59.03	57.25	58.09	538,406	-0.32(-0.55%)
Nov 16, 2021	59.11	59.94	58.08	58.41	745,808	-0.54(-0.92%)
Nov 15, 2021	59.47	60.30	58.20	58.95	1,107,323	-0.93(-1.55%)
Nov 12, 2021	59.58	60.77	59.34	59.88	2,099,908	+1.02(+1.73%)
Nov 11, 2021	58.54	59.99	57.92	58.86	1,159,970	+0.81(+1.40%)
Nov 10, 2021	58.51			58.05	6,423,516	+9.85(+20.44%)
Nov 09, 2021	48.95	49.76	47.64	48.20	957,901	-0.50(-1.03%)
Nov 08, 2021	48.25	49.33	48.14	48.70	659,468	+0.59(+1.23%)
Nov 05, 2021	48.55	49.29	46.78	48.11	836,913	-0.10(-0.21%)
Nov 04, 2021	49.13	49.57	47.78	48.21	624,012	-0.44(-0.90%)
Nov 03, 2021	48.42	49.06	47.70	48.65	611,980	-0.03(-0.06%)
Nov 02, 2021	49.06	49.06	47.84	48.68	410,078	-0.51(-1.04%)
Nov 01, 2021	47.91	49.61	47.98	49.19	649,720	+1.21(+2.52%)
Oct 29, 2021	47.37	48.25	47.37	47.98	361,237	+0.36(+0.76%)
Oct 28, 2021	46.94	47.76	46.67	47.62	374,883	+0.82(+1.75%)
Oct 27, 2021	47.87	48.45	46.56	46.80	626,089	-1.15(-2.40%)
Oct 26, 2021	49.00		47.87	47.95	513,733	-0.48(-0.99%)
Oct 25, 2021	47.00	48.50	46.95	48.43	545,447	+1.43(+3.04%)
Oct 22, 2021	47.07	47.64	46.54	47.00	403,052	-0.07(-0.15%)
Oct 21, 2021	46.48	47.41	46.36	47.07	374,873	+0.29(+0.62%)
Oct 20, 2021	46.67	47.83	46.66	46.78	489,612	+0.19(+0.41%)
Oct 19, 2021	46.61	46.93	45.97	46.59	1,132,375	+0.31(+0.67%)
Oct 18, 2021	45.76	46.46	45.55	46.28	554,239	+0.27(+0.59%)
Oct 15, 2021	46.75	47.17	46.01	46.01	865,732	-0.18(-0.39%)
Oct 14, 2021	46.10	46.76	45.63	46.19	564,620	+0.62(+1.36%)
Oct 13, 2021	45.12	45.98	45.00	45.57	469,440	+0.73(+1.63%)
Oct 12, 2021	44.21	45.18	43.90	44.84	533,888	+1.05(+2.40%)
Oct 11, 2021	44.00	44.68	43.53	43.79	457,781	-0.37(-0.84%)
Oct 08, 2021	44.83	45.26	43.99	44.16	427,549	-0.60(-1.34%)
Oct 07, 2021	44.02	45.53	44.02	44.76	815,353	+1.09(+2.50%)
Oct 06, 2021	43.51	44.68	43.50	43.67	547,683	-0.24(-0.55%)
Oct 05, 2021	42.95	44.61	42.83	43.91	1,068,480	+1.41(+3.32%)
Oct 04, 2021	43.32	43.36	41.51	42.50	1,500,930	-0.89(-2.05%)
Oct 01, 2021	43.12	43.74	42.53	43.39	776,564	+0.51(+1.19%)
Sep 30, 2021	43.13	43.92	42.86	42.88	631,942	-0.10(-0.23%)
Sep 29, 2021	44.11	44.15	42.89	42.98	917,445	-0.88(-2.01%)
Sep 28, 2021	45.27	45.46	43.74	43.86	827,477	-1.87(-4.09%)
Sep 27, 2021	45.32	45.79	44.17	45.73	665,921	-0.10(-0.22%)
Sep 24, 2021	46.19	46.35	45.36	45.83	551,504	-0.36(-0.78%)
Sep 23, 2021	46.29	46.63	45.64	46.19	403,429	+0.25(+0.54%)
Sep 22, 2021	45.33	46.17	45.00	45.94	789,600	+0.54(+1.19%)
Sep 21, 2021	45.67	46.13	45.27	45.40	426,209	+0.07(+0.15%)
Sep 20, 2021	45.78	46.10	44.44	45.33	894,212	-1.60(-3.41%)
Sep 17, 2021	47.50	47.74	46.77	46.93	2,362,796	-0.27(-0.57%)
Sep 16, 2021	46.94	47.26	46.33	47.20	578,520	+0.11(+0.23%)
Sep 15, 2021	47.11	47.50	46.37	47.09	729,852	-0.16(-0.34%)
Sep 14, 2021	47.65	48.32	46.83	47.25	522,719	-0.32(-0.67%)
Sep 13, 2021	45.75	48.12	45.56	47.57	907,564	+2.03(+4.46%)
Sep 10, 2021	46.55	46.84	45.26	45.54	657,895	-0.76(-1.64%)
Sep 09, 2021	46.56	47.41	46.25	46.30	1,126,686	-0.45(-0.96%)
Sep 08, 2021	46.87	47.32	46.18	46.75	637,406	-0.37(-0.79%)
Sep 07, 2021	48.06	48.14	47.04	47.12	466,134	-0.89(-1.85%)
Sep 03, 2021	47.95	48.24	47.52	48.01	553,869	-0.10(-0.21%)
Sep 02, 2021	48.46	48.91	47.91	48.11	892,750	-0.21(-0.43%)
Sep 01, 2021	47.10	48.84	46.59	48.32	1,196,112	+1.46(+3.12%)
Aug 31, 2021	47.25	47.45	46.37	46.86	970,850	-0.74(-1.55%)
Aug 30, 2021	48.88	48.88	46.68	47.60	2,624,645	-1.05(-2.16%)
Aug 27, 2021	46.77	49.02	46.58	48.65	3,518,816	+2.09(+4.49%)
Aug 26, 2021	46.47	47.33	46.21	46.56	473,966	+0.11(+0.24%)
Aug 25, 2021	45.63	46.89	45.50	46.45	454,134	+0.82(+1.80%)
Aug 24, 2021	44.75	46.05	44.67	45.63	628,112	+1.35(+3.05%)
Aug 23, 2021	43.21	44.39	42.90	44.28	462,887	+1.19(+2.76%)
Aug 20, 2021	42.43	43.48	42.42	43.09	609,305	+0.63(+1.48%)
Aug 19, 2021	43.13	43.79	42.30	42.46	680,621	-1.13(-2.59%)
Aug 18, 2021	43.48	44.47	43.35	43.59	663,534	+0.02(+0.05%)
Aug 17, 2021	43.02	43.58	42.40	43.57	746,061	+0.02(+0.05%)
Aug 16, 2021	44.01	44.37	43.14	43.55	885,584	-0.64(-1.45%)
Aug 13, 2021	45.50	45.67	44.14	44.19	1,667,658	-1.35(-2.96%)
Aug 12, 2021	44.99	45.73	44.78	45.54	1,209,898	+0.24(+0.53%)
Aug 11, 2021	45.17	45.42	44.30	45.30	1,315,809	+0.19(+0.42%)
Aug 10, 2021	47.20	47.90	45.05	45.11	3,000,291	-4.39(-8.87%)
Aug 09, 2021	49.60	50.52	49.25	49.50	644,715	+0.01(+0.02%)
Aug 06, 2021	50.92	50.93	48.93	49.49	763,637	-1.25(-2.46%)
Aug 05, 2021	50.37	51.21	50.02	50.74	356,548	+0.29(+0.57%)
Aug 04, 2021	50.00	51.01	49.76	50.45	606,737	+0.19(+0.38%)
Aug 03, 2021	50.50	50.73	49.83	50.26	477,312	-0.38(-0.75%)