Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.62	31.66	30.80	31.50	865,000	+0.14(+0.45%)
Jul 30, 2020	30.86	31.54	30.48	31.36	788,509	-0.12(-0.38%)
Jul 29, 2020	31.01	31.76	31.01	31.48	934,435	+0.59(+1.91%)
Jul 28, 2020	31.36	31.41	30.78	30.89	923,329	-0.36(-1.15%)
Jul 27, 2020	30.91	31.27	30.67	31.25	584,571	+0.69(+2.26%)
Jul 24, 2020	31.21	31.33	30.34	30.56	910,000	-1.09(-3.44%)
Jul 23, 2020	30.99	32.39	30.95	31.65	1,616,115	+0.48(+1.54%)
Jul 22, 2020	31.12	31.72	31.00	31.17	1,132,493	+0.16(+0.52%)
Jul 21, 2020	31.50	31.99	30.77	31.01	1,339,804	+0.04(+0.13%)
Jul 20, 2020	30.50	31.10	30.50	30.97	1,881,155	+0.63(+2.08%)
Jul 17, 2020	30.14	30.43	29.93	30.34	1,777,200	+0.25(+0.83%)
Jul 16, 2020	29.28	30.21	29.03	30.09	2,293,147	+0.46(+1.55%)
Jul 15, 2020	28.52	29.76	28.46	29.63	2,853,228	+0.74(+2.56%)
Jul 14, 2020	28.00	28.94	27.83	28.89	1,840,126	+0.80(+2.85%)
Jul 13, 2020	28.86	28.99	28.05	28.09	2,529,149	-0.63(-2.19%)
Jul 10, 2020	28.63	28.79	28.27	28.72	1,513,200	+0.09(+0.31%)
Jul 09, 2020	28.97	29.33	28.31	28.63	1,247,602	+0.00(+0.00%)
Jul 08, 2020	28.06	28.67	28.00	28.63	1,874,813	+0.57(+2.03%)
Jul 07, 2020	27.56	28.63	27.56	28.06	1,938,570	+0.51(+1.85%)
Jul 06, 2020	28.24	28.52	27.47	27.55	1,060,558	-0.27(-0.97%)
Jul 02, 2020	28.90	29.03	27.72	27.82	1,170,100	-0.59(-2.08%)