Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.90	64.09	63.80	63.83	6,238,847	-0.01(-0.02%)
Apr 28, 2022	63.92	63.95	63.69	63.84	8,364,424	+0.16(+0.25%)
Apr 27, 2022	63.99	64.08	63.65	63.68	10,493,489	-0.22(-0.34%)
Apr 26, 2022	64.14	64.18	63.90	63.90	11,601,555	-0.21(-0.33%)
Apr 25, 2022	64.17	64.28	64.10	64.11	12,068,873	-0.16(-0.25%)
Apr 22, 2022	64.13	64.44	64.13	64.27	7,917,259	+0.17(+0.27%)
Apr 21, 2022	64.34	64.42	64.10	64.10	10,034,774	-0.10(-0.16%)
Apr 20, 2022	64.32	64.37	64.17	64.20	7,839,879	-0.07(-0.11%)
Apr 19, 2022	64.21	64.30	64.08	64.27	8,080,704	-0.13(-0.20%)
Apr 18, 2022	64.13	64.41	64.05	64.40	8,900,382	+0.24(+0.37%)
Apr 14, 2022	64.22	64.36	64.12	64.16	10,663,414	-0.04(-0.06%)
Apr 13, 2022	64.15	64.28	64.10	64.20	11,327,755	+0.09(+0.14%)
Apr 12, 2022	64.06	64.21	64.05	64.11	9,571,357	+0.06(+0.09%)
Apr 11, 2022	64.30	64.39	63.77	64.05	34,743,116	+14.46(+29.16%)
Apr 08, 2022	49.98	50.35	49.34	49.59	801,693	-0.83(-1.65%)
Apr 07, 2022	50.32	51.45	49.93	50.42	716,795	+0.10(+0.20%)
Apr 06, 2022	50.72	50.88	49.50	50.32	697,384	-1.25(-2.42%)
Apr 05, 2022	53.11	53.23	50.96	51.57	639,127	-0.89(-1.70%)
Apr 04, 2022	52.40	53.09	51.89	52.46	470,274	+0.44(+0.85%)
Apr 01, 2022	51.34	52.23	51.22	52.02	766,714	+0.84(+1.64%)
Mar 31, 2022	50.54	51.93	49.87	51.18	1,146,284	+0.94(+1.87%)
Mar 30, 2022	50.55	51.26	49.66	50.24	901,593	-0.47(-0.93%)
Mar 29, 2022	51.07	51.28	49.68	50.71	961,442	+0.61(+1.22%)
Mar 28, 2022	49.50	50.60	49.34	50.10	983,813	+0.84(+1.71%)
Mar 25, 2022	49.56	49.56	47.75	49.26	1,061,995	+0.07(+0.14%)
Mar 24, 2022	49.70	49.86	47.47	49.19	2,802,105	-0.17(-0.34%)
Mar 23, 2022	48.51	51.24	47.94	49.36	2,643,043	+0.11(+0.22%)
Mar 22, 2022	46.84	49.37	46.84	49.25	1,243,215	+2.30(+4.90%)
Mar 21, 2022	46.48	47.67	45.86	46.95	1,017,396	+0.45(+0.97%)
Mar 18, 2022	44.37	47.47	44.30	46.50	5,227,109	+2.06(+4.64%)
Mar 17, 2022	43.49	44.95	43.16	44.44	1,009,780	+0.53(+1.21%)
Mar 16, 2022	42.84	44.07	42.45	43.91	965,473	+1.70(+4.03%)
Mar 15, 2022	41.07	42.23	40.42	42.21	846,962	+1.05(+2.55%)
Mar 14, 2022	43.06	43.20	40.12	41.16	1,680,782	-2.62(-5.98%)
Mar 11, 2022	45.60	46.12	43.61	43.78	659,456	-1.63(-3.59%)
Mar 10, 2022	44.83			45.41	788,688	+0.04(+0.09%)
Mar 09, 2022	44.86	45.86	44.41	45.37	868,100	+1.16(+2.62%)
Mar 08, 2022	44.09	45.35	43.49	44.21	1,042,997	-0.47(-1.05%)
Mar 07, 2022	45.76	46.50	44.66	44.68	942,728	-0.57(-1.26%)
Mar 04, 2022	46.76	47.28	44.83	45.25	788,045	-1.11(-2.39%)
Mar 03, 2022	47.18	47.21	45.95	46.36	1,064,072	-0.81(-1.72%)
Mar 02, 2022	44.90	47.87	44.45	47.17	1,648,466	+2.40(+5.36%)
Mar 01, 2022	44.58	46.06	43.76	44.77	3,258,762	+3.40(+8.22%)
Feb 28, 2022	41.38	42.78	40.88	41.37	2,265,164	+0.74(+1.82%)
Feb 25, 2022	40.05	40.65	39.39	40.63	835,144	+0.40(+0.99%)
Feb 24, 2022	36.64	40.48	36.64	40.23	1,628,995	+2.82(+7.54%)
Feb 23, 2022	39.02	39.50	37.13	37.41	981,450	-1.24(-3.21%)
Feb 22, 2022	38.11	39.38	37.86	38.65	1,208,668	+0.32(+0.83%)
Feb 18, 2022				38.33	0	-1.43(-3.60%)
Feb 17, 2022	40.25	40.73	39.67	39.76	1,215,028	-1.07(-2.62%)
Feb 16, 2022	41.05	41.39	40.42	40.83	759,267	-0.53(-1.28%)
Feb 15, 2022	40.21	41.54	39.69	41.36	1,115,747	+1.71(+4.31%)
Feb 14, 2022	39.46	40.73	38.88	39.65	712,589	+0.19(+0.48%)
Feb 11, 2022	40.24	40.69	39.01	39.46	992,331	-0.29(-0.73%)
Feb 10, 2022	38.57	40.19	38.44	39.75	1,213,764	+0.07(+0.18%)
Feb 09, 2022	39.45	40.03	39.01	39.68	955,431	+0.72(+1.85%)
Feb 08, 2022	37.74	38.97	37.74	38.96	772,830	+0.55(+1.43%)
Feb 07, 2022	38.25	39.70	37.93	38.41	540,035	+0.13(+0.34%)
Feb 04, 2022	37.61	39.03	37.12	38.28	1,529,231	+0.78(+2.08%)
Feb 03, 2022	37.57			37.50	1,012,631	-1.26(-3.25%)
Feb 02, 2022	39.93	40.23	38.37	38.76	1,068,355	-1.17(-2.93%)