Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.62	25.32	23.50	25.32	1,516,000	+1.10(+4.54%)
Feb 27, 2020	24.49	25.70	24.16	24.22	1,403,435	-1.05(-4.16%)
Feb 26, 2020	24.36	26.15	24.29	25.27	1,695,670	+0.93(+3.82%)
Feb 25, 2020	25.05	25.72	24.27	24.34	4,302,854	+1.27(+5.50%)
Feb 24, 2020	23.15	23.69	22.74	23.07	1,855,433	-1.28(-5.26%)
Feb 21, 2020	24.94	24.96	24.04	24.35	1,120,200	-0.70(-2.79%)
Feb 20, 2020	25.47	26.00	24.96	25.05	816,514	-0.50(-1.96%)
Feb 19, 2020	25.35	25.81	25.09	25.55	533,151	+0.35(+1.39%)
Feb 18, 2020	24.71	25.50	24.63	25.20	439,946	+0.04(+0.16%)
Feb 14, 2020	25.38	25.44	25.00	25.16	546,500	-0.20(-0.79%)
Feb 13, 2020	25.01	25.46	25.00	25.36	821,406	+0.23(+0.92%)
Feb 12, 2020	26.00	26.05	24.34	25.13	1,269,688	-0.63(-2.45%)
Feb 11, 2020	26.01	26.19	25.48	25.76	377,422	-0.10(-0.39%)
Feb 10, 2020	25.42	25.95	25.25	25.86	439,021	+0.32(+1.25%)
Feb 07, 2020	25.70	25.78	25.39	25.54	357,100	-0.18(-0.70%)
Feb 06, 2020	25.60	26.14	25.42	25.72	795,121	+0.30(+1.18%)
Feb 05, 2020	26.51	26.56	25.38	25.42	512,714	-0.74(-2.83%)
Feb 04, 2020	25.75	26.47	25.34	26.16	679,492	+0.78(+3.07%)