Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.53	23.53	22.76	23.49	569,900	+0.27(+1.16%)
Dec 28, 2018	23.58	23.82	22.72	23.22	604,600	-0.23(-0.98%)
Dec 27, 2018	22.51	23.47	22.22	23.45	695,591	+0.51(+2.22%)
Dec 26, 2018	21.53	23.01	21.47	22.94	1,044,597	+1.53(+7.15%)
Dec 24, 2018	21.00	21.61	20.55	21.41	488,600	+0.03(+0.14%)
Dec 21, 2018	22.60	22.60	21.09	21.38	3,402,900	-1.29(-5.69%)
Dec 20, 2018	23.36	23.84	21.83	22.67	1,391,618	-0.70(-3.00%)
Dec 19, 2018	22.77	24.11	22.40	23.37	1,514,316	+0.69(+3.04%)
Dec 18, 2018	23.00	23.31	22.45	22.68	1,263,518	+0.16(+0.71%)
Dec 17, 2018	24.03	24.26	22.11	22.52	1,598,276	-1.80(-7.40%)
Dec 14, 2018	24.30	25.02	24.16	24.32	616,900	-0.45(-1.82%)
Dec 13, 2018	25.22	25.57	24.50	24.77	631,206	-0.26(-1.04%)
Dec 12, 2018	24.93	25.71	24.76	25.03	799,484	+0.55(+2.25%)
Dec 11, 2018	25.34	25.50	24.19	24.48	621,887	-0.38(-1.53%)
Dec 10, 2018	23.83	25.03	23.83	24.86	1,460,183	+0.91(+3.80%)
Dec 07, 2018	25.48	25.74	23.54	23.95	823,700	-1.64(-6.41%)
Dec 06, 2018	23.88	25.63	23.59	25.59	1,152,028	+1.05(+4.28%)
Dec 04, 2018	25.90	26.20	24.26	24.54	1,244,400	-1.60(-6.12%)