Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.97	26.11	24.80	26.03	780,200	+1.16(+4.66%)
Nov 29, 2018	25.05	25.50	24.84	24.87	737,500	-0.38(-1.50%)
Nov 28, 2018	24.64	25.32	23.99	25.25	1,041,145	+1.00(+4.12%)
Nov 27, 2018	24.68	25.15	24.13	24.25	491,921	-0.71(-2.84%)
Nov 26, 2018	25.12	25.44	24.75	24.96	577,386	+0.19(+0.77%)
Nov 23, 2018	24.23	25.14	24.02	24.77	255,300	+0.21(+0.86%)
Nov 21, 2018		24.56	24.56	24.56	0	+0.64(+2.68%)
Nov 20, 2018	22.37	24.46	22.37	23.92	1,068,576	+0.26(+1.10%)
Nov 19, 2018	26.93	27.18	23.62	23.66	1,415,338	-3.34(-12.37%)
Nov 16, 2018	26.88	27.49	26.47	27.00	701,600	-0.20(-0.74%)
Nov 15, 2018	26.03	27.27	25.86	27.20	1,160,938	+1.07(+4.09%)
Nov 14, 2018	25.37	26.65	25.27	26.13	1,593,345	+1.18(+4.73%)
Nov 13, 2018	25.29	26.09	24.63	24.95	894,049	+0.65(+2.67%)
Nov 12, 2018	25.31	25.42	23.53	24.30	742,395	-1.15(-4.52%)
Nov 09, 2018	26.25	26.25	25.00	25.45	796,400	-0.77(-2.94%)
Nov 08, 2018	24.95	27.83	24.44	26.22	3,243,102	-0.88(-3.25%)
Nov 07, 2018	25.65	27.42	25.18	27.10	1,803,362	+1.81(+7.16%)
Nov 06, 2018	25.37	26.03	25.14	25.29	664,884	-0.34(-1.33%)
Nov 05, 2018	25.90	25.90	24.78	25.63	835,215	-0.09(-0.35%)
Nov 02, 2018	26.10	26.56	25.57	25.72	532,600	-0.30(-1.15%)
Nov 01, 2018	26.31	26.33	25.39	26.02	845,853	-0.02(-0.08%)
Oct 31, 2018	25.34	26.21	24.97	26.04	1,488,945	+1.54(+6.29%)
Oct 30, 2018	23.52	24.68	23.02	24.50	947,775	+0.82(+3.46%)
Oct 29, 2018	24.21	24.59	23.17	23.68	1,362,484	+0.23(+0.98%)
Oct 26, 2018	23.85	24.33	23.13	23.45	1,411,500	-1.13(-4.60%)
Oct 25, 2018	24.03	25.10	23.82	24.58	1,616,990	+0.73(+3.06%)
Oct 24, 2018	26.06	26.39	23.85	23.85	1,844,335	-2.25(-8.62%)
Oct 23, 2018	25.70	26.33	25.54	26.10	868,284	-0.22(-0.84%)
Oct 22, 2018	26.39	26.54	25.81	26.32	998,195	+0.29(+1.11%)
Oct 19, 2018	28.08	28.25	25.90	26.03	1,174,100	-1.95(-6.97%)
Oct 18, 2018	28.40	28.51	27.76	27.98	637,277	-0.82(-2.85%)
Oct 17, 2018	28.67	28.82	27.63	28.80	573,021	+0.18(+0.63%)
Oct 16, 2018	27.73	28.74	27.37	28.62	897,855	+1.55(+5.73%)
Oct 15, 2018	27.19	27.57	26.57	27.07	1,318,662	-0.49(-1.78%)
Oct 12, 2018	27.18	27.99	26.82	27.56	1,337,500	+1.46(+5.59%)
Oct 11, 2018	26.12	28.07	25.50	26.10	1,671,599	-0.30(-1.14%)
Oct 10, 2018	28.07	28.16	26.30	26.40	2,113,945	-1.61(-5.75%)
Oct 09, 2018	28.56	29.56	27.82	28.01	1,082,719	-0.81(-2.81%)
Oct 08, 2018	29.90	30.07	28.04	28.82	1,252,022	-1.34(-4.44%)
Oct 05, 2018	30.28	31.26	29.54	30.16	1,070,100	-0.12(-0.40%)
Oct 04, 2018	32.30	32.30	29.89	30.28	1,504,679	-2.00(-6.20%)
Oct 03, 2018	32.35	32.75	31.86	32.28	707,664	+0.16(+0.50%)
Oct 02, 2018	33.17	33.85	31.84	32.12	731,098	-1.08(-3.25%)
Oct 01, 2018	34.30	34.57	33.11	33.20	694,721	-0.82(-2.41%)
Sep 28, 2018	33.46	34.06	33.08	34.02	618,200	+0.65(+1.95%)
Sep 27, 2018	33.73	34.28	33.13	33.37	626,718	-0.05(-0.15%)
Sep 26, 2018	34.26	34.60	33.31	33.42	1,004,996	-0.67(-1.97%)
Sep 25, 2018	33.09	34.32	32.73	34.09	944,022	+0.98(+2.96%)
Sep 24, 2018	32.48	33.39	31.62	33.11	668,782	+0.17(+0.52%)
Sep 21, 2018	32.61	33.04	31.57	32.94	4,518,000	+0.49(+1.51%)
Sep 20, 2018	31.29	32.67	31.00	32.45	1,214,367	+1.15(+3.67%)
Sep 19, 2018	31.70	32.05	30.55	31.30	692,530	-0.37(-1.17%)
Sep 18, 2018	31.51	32.38	31.19	31.67	795,016	+0.01(+0.03%)
Sep 17, 2018	32.52	32.81	31.50	31.66	1,043,417	-1.00(-3.06%)
Sep 14, 2018	33.16	33.53	32.48	32.66	774,800	-0.53(-1.60%)
Sep 13, 2018	33.26	33.63	32.84	33.19	667,223	+0.08(+0.24%)
Sep 12, 2018	33.14	33.45	32.42	33.11	971,479	+0.00(+0.00%)
Sep 11, 2018	32.10	33.40	32.05	33.11	1,083,764	+0.77(+2.38%)
Sep 10, 2018	31.80	32.58	31.38	32.34	845,115	+0.72(+2.28%)
Sep 07, 2018	31.10	32.40	30.45	31.62	1,254,400	+0.65(+2.10%)
Sep 06, 2018	30.90	31.04	29.87	30.97	611,309	+0.17(+0.55%)
Sep 05, 2018	31.57	31.67	29.52	30.80	1,152,904	-0.87(-2.75%)