Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.27	47.40	45.27	46.56	1,821,507	+1.44(+3.19%)
Nov 27, 2020	43.79	45.31	43.79	45.12	694,800	+1.89(+4.37%)
Nov 25, 2020	41.76	43.66	41.73	43.23	1,089,300	+1.82(+4.40%)
Nov 24, 2020	42.51	42.82	40.82	41.41	1,176,114	-1.17(-2.75%)
Nov 23, 2020	43.58	44.00	42.54	42.58	1,010,954	-1.25(-2.85%)
Nov 20, 2020	43.96	44.73	43.06	43.83	611,300	-0.28(-0.63%)
Nov 19, 2020	43.26	45.40	42.85	44.11	1,139,322	+1.17(+2.72%)
Nov 18, 2020	43.03	44.08	42.94	42.94	1,073,330	-0.13(-0.30%)
Nov 17, 2020	42.48	43.21	41.62	43.07	771,724	+0.51(+1.20%)
Nov 16, 2020	42.75	43.53	41.78	42.56	994,058	-0.97(-2.23%)
Nov 13, 2020	44.12	44.41	42.96	43.53	539,400	-0.35(-0.80%)
Nov 12, 2020	43.68	44.73	43.41	43.88	675,927	+0.37(+0.85%)
Nov 11, 2020	42.56	43.78	42.03	43.51	880,043	+1.52(+3.62%)
Nov 10, 2020	41.07	43.68	40.87	41.99	1,273,165	+0.70(+1.70%)
Nov 09, 2020	44.50	44.95	41.26	41.29	1,800,100	-4.13(-9.09%)
Nov 06, 2020	47.24	49.84	44.93	45.42	1,527,300	-1.92(-4.06%)
Nov 05, 2020	48.55	48.56	46.65	47.34	1,919,852	+1.33(+2.89%)
Nov 04, 2020	43.97	46.51	43.76	46.01	1,192,412	+3.23(+7.55%)
Nov 03, 2020	42.39	44.25	42.16	42.78	1,268,017	+0.83(+1.98%)