Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.06	25.32	24.85	25.03	666,100	-0.10(-0.40%)
Nov 27, 2019	24.96	25.16	24.57	25.13	573,500	+0.48(+1.95%)
Nov 26, 2019	25.36	25.39	24.54	24.65	1,321,759	-0.61(-2.41%)
Nov 25, 2019	24.90	25.48	24.90	25.26	1,085,176	+0.40(+1.61%)
Nov 22, 2019	24.71	25.16	24.53	24.86	1,179,200	+0.44(+1.80%)
Nov 21, 2019	24.37	24.70	24.23	24.42	1,380,104	+0.14(+0.58%)
Nov 20, 2019	24.56	24.73	24.00	24.28	1,005,231	-0.43(-1.74%)
Nov 19, 2019	24.50	25.11	24.41	24.71	873,119	+0.32(+1.31%)
Nov 18, 2019	24.00	24.50	24.00	24.39	842,620	+0.36(+1.50%)
Nov 15, 2019	23.30	24.45	23.30	24.03	1,287,000	+0.51(+2.17%)
Nov 14, 2019	23.10	23.58	22.90	23.52	1,519,639	+0.44(+1.91%)
Nov 13, 2019	22.76	23.16	22.66	23.08	878,456	+0.26(+1.14%)
Nov 12, 2019	22.80	22.96	22.60	22.82	1,020,725	-0.04(-0.17%)
Nov 11, 2019	22.79	23.07	22.51	22.86	1,113,778	-0.13(-0.57%)
Nov 08, 2019	22.14	23.23	21.94	22.99	2,085,900	+1.00(+4.55%)
Nov 07, 2019	21.75	22.96	21.49	21.99	4,232,022	+1.85(+9.19%)
Nov 06, 2019	20.07	20.40	19.79	20.14	2,162,767	+0.05(+0.25%)
Nov 05, 2019	20.07	20.19	19.69	20.09	1,301,738	+0.12(+0.60%)
Nov 04, 2019	20.00	20.32	19.82	19.97	1,442,143	+0.15(+0.76%)