RMB/USD ETN Vaneck (NY: CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.76	11.40	10.76	11.40	580,000	+0.60(+5.56%)
Jan 30, 2002	10.75	10.80	10.64	10.80	3,000	+0.30(+2.86%)
Jan 29, 2002	10.35	10.50	10.35	10.50	8,100	+0.40(+3.96%)
Jan 28, 2002	10.10	10.10	10.10	10.10	100	+0.10(+1.00%)
Jan 25, 2002	10.00	10.00	10.00	10.00	800	+0.00(+0.00%)
Jan 24, 2002	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 23, 2002	10.00	10.05	10.00	10.00	11,700	+0.00(+0.00%)
Jan 22, 2002	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 21, 2002	10.05	10.05	10.00	10.00	5,700	+0.00(+0.00%)
Jan 18, 2002	10.05	10.05	10.00	10.00	5,700	+0.00(+0.00%)
Jan 17, 2002	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Jan 16, 2002	10.09	10.09	10.00	10.00	1,900	+0.00(+0.00%)
Jan 15, 2002	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 14, 2002	9.900	10.00	9.900	10.00	7,100	+0.13(+1.32%)
Jan 11, 2002	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Jan 10, 2002	9.880	9.880	9.870	9.870	400	+0.87(+9.67%)