Metropolitan Bank Holding Corp (NY: MCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.08	44.70	43.08	44.23	94,474	+0.70(+1.61%)
May 15, 2024	43.68	43.68	42.83	43.53	49,295	+0.70(+1.63%)
May 14, 2024	43.48	43.95	42.25	42.83	62,727	+0.06(+0.14%)
May 13, 2024	43.05	43.74	42.77	42.77	42,288	+0.14(+0.33%)
May 10, 2024	42.54	43.08	41.72	42.63	40,338	+0.49(+1.16%)
May 09, 2024	42.08	43.00	41.80	42.14	86,689	+0.22(+0.52%)
May 08, 2024	41.93	42.43	41.15	41.92	64,615	-0.32(-0.76%)
May 07, 2024	43.36	43.70	42.24	42.24	40,448	-1.17(-2.70%)
May 06, 2024	42.94	43.61	42.81	43.41	86,153	+0.72(+1.69%)
May 03, 2024	43.54	44.21	42.69	42.69	53,299	+0.06(+0.14%)
May 02, 2024	41.33	42.65	41.33	42.63	58,469	+1.72(+4.20%)