Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.46	18.61	17.46	18.60	641,101	+0.85(+4.79%)
Jun 29, 2020	17.05	17.83	16.78	17.75	505,071	+1.07(+6.41%)
Jun 26, 2020	17.38	17.52	16.64	16.68	1,980,100	-0.89(-5.07%)
Jun 25, 2020	16.95	17.58	16.81	17.57	542,182	+0.46(+2.69%)
Jun 24, 2020	17.59	17.73	16.80	17.11	613,535	-0.84(-4.68%)
Jun 23, 2020	18.46	18.52	17.89	17.95	543,138	-0.23(-1.27%)
Jun 22, 2020	18.05	18.19	17.91	18.18	874,773	-0.11(-0.60%)
Jun 19, 2020	18.51	18.71	18.00	18.29	1,137,400	+0.24(+1.33%)
Jun 18, 2020	17.98	18.15	17.84	18.05	652,373	-0.17(-0.93%)
Jun 17, 2020	18.64	18.79	17.87	18.22	809,368	-0.31(-1.67%)
Jun 16, 2020	19.02	19.05	18.05	18.53	781,624	+0.54(+3.00%)
Jun 15, 2020	16.98	18.26	16.76	17.99	572,851	+0.19(+1.07%)
Jun 12, 2020	17.90	17.95	17.06	17.80	559,800	+0.94(+5.58%)
Jun 11, 2020	17.66	17.93	16.61	16.86	730,157	-1.72(-9.26%)
Jun 10, 2020	19.20	19.27	18.40	18.58	609,139	-0.66(-3.43%)
Jun 09, 2020	19.50	19.88	19.22	19.24	669,050	-0.73(-3.66%)
Jun 08, 2020	20.36	20.49	19.78	19.97	752,502	-0.04(-0.20%)
Jun 05, 2020	20.70	20.83	19.86	20.01	650,700	+0.52(+2.67%)
Jun 04, 2020	19.37	19.86	19.12	19.49	506,237	-0.13(-0.66%)
Jun 03, 2020	19.67	20.08	19.43	19.62	579,661	+0.42(+2.19%)
Jun 02, 2020	19.41	19.50	18.93	19.20	421,026	+0.23(+1.21%)
Jun 01, 2020	18.95	19.43	18.68	18.97	533,558	+0.16(+0.85%)
May 29, 2020	18.68	18.95	17.96	18.81	685,800	-0.15(-0.79%)
May 28, 2020	19.56	19.64	18.79	18.96	539,049	-0.15(-0.78%)
May 27, 2020	19.12	19.15	18.59	19.11	503,331	+0.55(+2.96%)
May 26, 2020	18.51	19.10	18.24	18.56	387,148	+0.66(+3.69%)
May 22, 2020	18.37	18.48	17.75	17.90	514,900	-0.42(-2.29%)
May 21, 2020	17.95	18.42	17.95	18.32	360,474	+0.27(+1.50%)
May 20, 2020	18.20	18.30	17.84	18.05	440,974	+0.45(+2.56%)
May 19, 2020	18.10	18.63	17.60	17.60	734,777	-0.76(-4.14%)
May 18, 2020	16.75	18.57	16.75	18.36	1,098,440	+2.22(+13.75%)
May 15, 2020	15.76	16.35	15.54	16.14	560,100	+0.18(+1.13%)
May 14, 2020	15.03	15.98	14.65	15.96	802,947	+0.50(+3.23%)
May 13, 2020	14.82	15.55	14.52	15.46	729,150	+0.34(+2.25%)
May 12, 2020	16.50	16.50	15.07	15.12	468,246	-1.10(-6.78%)
May 11, 2020	16.09	16.28	15.83	16.22	577,587	-0.31(-1.88%)
May 08, 2020	16.25	16.70	16.00	16.53	539,200	+0.91(+5.83%)
May 07, 2020	16.22	16.27	15.50	15.62	606,816	+0.06(+0.39%)
May 06, 2020	16.26	16.46	15.45	15.56	896,696	-0.07(-0.45%)
May 05, 2020	16.10	16.21	15.48	15.63	754,729	-0.10(-0.64%)
May 04, 2020	14.72	15.76	14.55	15.73	793,045	+0.35(+2.28%)
May 01, 2020	15.88	15.99	14.95	15.38	535,600	-0.67(-4.17%)
Apr 30, 2020	16.08	16.46	15.62	16.05	1,094,238	-0.54(-3.25%)
Apr 29, 2020	17.15	17.15	16.50	16.59	1,405,831	-0.06(-0.36%)
Apr 28, 2020	16.60	16.88	16.01	16.65	638,079	+0.67(+4.19%)
Apr 27, 2020	15.68	16.18	15.50	15.98	532,331	+0.51(+3.30%)
Apr 24, 2020	15.33	15.68	15.02	15.47	414,100	+0.28(+1.84%)
Apr 23, 2020	15.17	15.73	15.00	15.19	576,490	-0.02(-0.13%)
Apr 22, 2020	15.18	15.46	14.83	15.21	473,682	+0.21(+1.40%)
Apr 21, 2020	14.43	15.03	14.31	15.00	646,833	-0.05(-0.33%)
Apr 20, 2020	14.47	15.58	14.01	15.05	781,851	-0.08(-0.53%)
Apr 17, 2020	14.44	15.17	14.29	15.13	928,300	+1.52(+11.17%)
Apr 16, 2020	13.52	13.77	13.01	13.61	739,518	-0.09(-0.66%)
Apr 15, 2020	14.09	14.13	13.45	13.70	725,876	-0.67(-4.66%)
Apr 14, 2020	14.48	14.74	13.66	14.37	1,371,914	+0.88(+6.52%)
Apr 13, 2020	14.39	14.39	13.43	13.49	966,744	-0.99(-6.84%)
Apr 09, 2020	15.72	16.92	14.11	14.48	1,354,800	-0.78(-5.11%)
Apr 08, 2020	13.89	15.55	13.35	15.26	1,656,539	+2.08(+15.78%)
Apr 07, 2020	12.94	13.43	12.50	13.18	1,698,655	+1.00(+8.21%)
Apr 06, 2020	11.31	12.53	11.31	12.18	1,049,066	+1.51(+14.15%)
Apr 03, 2020	11.06	11.35	10.29	10.67	974,000	-0.39(-3.53%)
Apr 02, 2020	10.52	11.25	10.36	11.06	999,829	+0.30(+2.79%)