Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.83	27.83	27.63	27.77	1,353	-0.19(-0.67%)
Oct 30, 2019	28.04	28.04	27.89	27.96	600	-0.13(-0.47%)
Oct 29, 2019	28.03	28.09	28.03	28.09	491	+0.07(+0.24%)
Oct 28, 2019	28.01	28.03	28.01	28.02	315	+0.05(+0.17%)
Oct 25, 2019	28.02	28.02	27.97	27.97	1,100	+0.24(+0.88%)
Oct 24, 2019	27.87	27.87	27.69	27.73	1,605	-0.08(-0.30%)
Oct 23, 2019	27.61	27.81	27.61	27.81	421	+0.07(+0.24%)
Oct 22, 2019	27.53	27.80	27.53	27.75	902	+0.19(+0.70%)
Oct 21, 2019	27.55	27.55	27.55	27.55	25	+0.21(+0.77%)
Oct 18, 2019	27.33	27.35	27.33	27.35	500	+0.02(+0.07%)
Oct 17, 2019	27.33	27.33	27.33	27.33	4	+0.09(+0.31%)
Oct 16, 2019	27.25	27.25	27.24	27.24	205	-0.04(-0.14%)
Oct 15, 2019	27.26	27.28	27.26	27.28	163	+0.25(+0.91%)
Oct 14, 2019	27.03	27.03	27.03	27.03	0	-0.10(-0.37%)
Oct 11, 2019	26.97	27.21	26.97	27.13	600	+0.50(+1.90%)
Oct 10, 2019	26.63	26.63	26.63	26.63	2	+0.22(+0.85%)
Oct 09, 2019	26.40	26.40	26.40	26.40	0	+0.20(+0.77%)
Oct 08, 2019	26.20	26.20	26.20	26.20	169	-0.51(-1.92%)
Oct 07, 2019	26.76	26.76	26.71	26.71	354	-0.13(-0.48%)
Oct 04, 2019	26.52	26.84	26.52	26.84	1,000	+0.30(+1.11%)
Oct 03, 2019	26.35	26.55	26.25	26.55	1,637	+0.16(+0.60%)
Oct 02, 2019	26.67	26.67	26.39	26.39	1,221	-0.52(-1.93%)
Oct 01, 2019	26.91	26.91	26.91	26.91	4	-0.53(-1.93%)
Sep 30, 2019	27.27	27.44	27.27	27.44	1,140	+0.13(+0.46%)
Sep 27, 2019	27.39	27.48	27.31	27.31	1,800	-0.03(-0.10%)
Sep 26, 2019	27.33	27.34	27.27	27.34	512	-0.08(-0.30%)
Sep 25, 2019	27.20	27.42	27.18	27.42	552	+0.17(+0.61%)
Sep 24, 2019	27.59	27.59	27.25	27.25	300	-0.31(-1.12%)
Sep 23, 2019	27.58	27.58	27.56	27.56	229	-0.00(-0.02%)
Sep 20, 2019	27.40	27.72	27.40	27.57	900	-0.06(-0.21%)
Sep 19, 2019	27.75	27.77	27.62	27.62	2,422	-0.09(-0.32%)
Sep 18, 2019	27.61	27.71	27.54	27.71	995	-0.05(-0.19%)
Sep 17, 2019	27.96	27.96	27.73	27.76	1,373	-0.15(-0.55%)
Sep 16, 2019	27.92	27.92	27.92	27.92	51	+0.18(+0.65%)
Sep 13, 2019	27.63	27.74	27.63	27.74	600	+0.10(+0.36%)
Sep 12, 2019	27.58	27.65	27.50	27.64	3,652	+0.04(+0.13%)
Sep 11, 2019	27.56	27.60	27.56	27.60	151	+0.24(+0.87%)
Sep 10, 2019	27.36	27.36	27.36	27.36	56	+0.27(+1.01%)
Sep 09, 2019	26.78	27.09	26.78	27.09	318	+0.33(+1.23%)
Sep 06, 2019	26.78	26.78	26.76	26.76	1,700	+0.02(+0.08%)
Sep 05, 2019	26.43	26.81	26.43	26.74	675	+0.46(+1.74%)
Sep 04, 2019	26.19	26.28	26.19	26.28	553	+0.32(+1.23%)
Sep 03, 2019	25.87	25.96	25.85	25.96	964	-0.28(-1.09%)
Aug 30, 2019	26.31	26.31	26.25	26.25	100	+0.13(+0.49%)
Aug 29, 2019	26.00	26.12	26.00	26.12	429	+0.41(+1.59%)
Aug 28, 2019	25.69	25.77	25.69	25.71	325	+0.28(+1.08%)
Aug 27, 2019	25.67	25.67	25.44	25.44	481	-0.13(-0.53%)
Aug 26, 2019	25.57	25.57	25.57	25.57	0	+0.22(+0.87%)
Aug 23, 2019	26.16	26.16	25.35	25.35	700	-0.85(-3.25%)
Aug 22, 2019	26.32	26.32	26.20	26.20	377	-0.01(-0.04%)
Aug 21, 2019	26.25	26.25	26.20	26.21	622	+0.17(+0.66%)
Aug 20, 2019	26.14	26.14	26.04	26.04	1,116	-0.23(-0.89%)
Aug 19, 2019	26.28	26.28	26.27	26.27	307	+0.35(+1.37%)
Aug 16, 2019	25.92	25.92	25.92	25.92	200	+0.41(+1.61%)
Aug 15, 2019	25.51	25.51	25.51	25.51	3	-0.01(-0.03%)
Aug 14, 2019	25.79	25.79	25.52	25.52	256	-0.78(-2.98%)
Aug 13, 2019	26.39	26.40	26.30	26.30	425	+0.31(+1.18%)
Aug 12, 2019	25.93	25.99	25.93	25.99	603	-0.39(-1.46%)
Aug 09, 2019	26.38	26.38	26.38	26.38	100	-0.20(-0.74%)
Aug 08, 2019	26.47	26.58	26.47	26.58	307	+0.40(+1.54%)
Aug 07, 2019	25.85	26.18	25.85	26.18	2,169	-0.02(-0.09%)
Aug 06, 2019	25.97	26.20	25.97	26.20	697	+0.22(+0.86%)
Aug 05, 2019	26.23	26.23	25.98	25.98	226	-0.78(-2.92%)
Aug 02, 2019	26.76	26.76	26.76	26.76	100	-0.25(-0.92%)