Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.180	7.180	6.810	6.857	2,672	-0.13(-1.90%)
Mar 30, 2023	6.990	7.160	6.990	6.990	2,165	-0.14(-1.96%)
Mar 29, 2023	7.240	7.350	6.740	7.130	14,331	-0.12(-1.66%)
Mar 28, 2023	7.530	7.727	7.010	7.250	18,485	-0.36(-4.73%)
Mar 27, 2023	7.720	7.780	7.520	7.610	5,372	+0.11(+1.47%)
Mar 24, 2023	7.800	7.800	7.500	7.500	3,500	-0.17(-2.22%)
Mar 23, 2023	8.203	8.203	7.580	7.670	13,024	-0.18(-2.34%)
Mar 22, 2023	8.434	8.630	7.660	7.854	23,445	-0.47(-5.60%)
Mar 21, 2023	8.400	8.850	8.180	8.320	16,882	-0.67(-7.45%)
Mar 20, 2023	8.750	9.111	8.750	8.990	18,793	+0.24(+2.74%)
Mar 17, 2023	9.030	9.030	8.750	8.750	10,226	-0.14(-1.63%)
Mar 16, 2023	8.730	9.200	8.710	8.895	19,756	+0.14(+1.66%)
Mar 15, 2023	8.740	8.750	8.510	8.750	6,085	+0.15(+1.74%)
Mar 14, 2023	8.790	8.850	8.470	8.600	7,645	+0.00(+0.00%)
Mar 13, 2023	9.000	9.000	8.570	8.600	11,710	-0.37(-4.08%)
Mar 10, 2023	8.820	9.030	8.800	8.966	5,475	-0.08(-0.93%)
Mar 09, 2023	8.900	9.070	8.740	9.050	7,060	+0.25(+2.84%)
Mar 08, 2023	8.930	9.000	8.480	8.800	9,347	-0.29(-3.24%)
Mar 07, 2023	9.000	9.095	8.900	9.095	1,827	+0.11(+1.19%)
Mar 06, 2023	8.710	8.988	8.698	8.988	2,684	+0.17(+1.89%)
Mar 03, 2023	8.800	8.925	8.700	8.821	4,356	-0.13(-1.42%)
Mar 02, 2023	8.820	8.948	8.800	8.948	1,353	-0.03(-0.35%)
Mar 01, 2023	9.168	9.168	8.850	8.980	3,960	+0.07(+0.73%)
Feb 28, 2023	8.850	8.915	8.800	8.915	979	+0.11(+1.21%)
Feb 27, 2023	8.830	8.870	8.720	8.808	3,608	-0.20(-2.21%)
Feb 24, 2023	8.720	9.007	8.720	9.007	1,207	+0.16(+1.84%)
Feb 23, 2023	8.885	8.885	8.845	8.845	1,982	-0.14(-1.52%)
Feb 22, 2023	8.820	8.985	8.820	8.982	1,884	+0.11(+1.21%)
Feb 21, 2023	8.940	8.940	8.807	8.874	746	-0.02(-0.18%)
Feb 17, 2023	8.820	8.890	8.750	8.890	765	-0.05(-0.55%)
Feb 16, 2023	8.820	8.940	8.820	8.940	227	-0.01(-0.06%)
Feb 15, 2023	8.750	8.945	8.750	8.945	1,343	+0.11(+1.25%)
Feb 14, 2023	8.794	8.835	8.720	8.835	953	-0.02(-0.19%)
Feb 13, 2023	8.700	8.851	8.685	8.851	741	+0.06(+0.69%)
Feb 10, 2023	8.850	8.850	8.720	8.790	839	-0.01(-0.11%)
Feb 09, 2023	8.800	8.880	8.800	8.800	1,848	-0.04(-0.50%)
Feb 08, 2023	8.730	8.878	8.720	8.844	1,778	-0.03(-0.35%)
Feb 07, 2023	8.910	8.950	8.875	8.875	978	-0.06(-0.73%)
Feb 06, 2023	9.040	9.050	8.860	8.940	3,849	+0.02(+0.22%)
Feb 03, 2023	8.770	8.980	8.770	8.920	3,224	+0.02(+0.21%)
Feb 02, 2023	8.800	9.016	8.800	8.902	3,931	+0.04(+0.47%)
Feb 01, 2023	8.890	8.900	8.840	8.860	1,173	+0.03(+0.34%)
Jan 31, 2023	8.690	8.830	8.650	8.830	955	+0.11(+1.31%)
Jan 30, 2023	8.780	8.780	8.590	8.716	1,456	-0.05(-0.58%)
Jan 27, 2023	8.650	8.775	8.650	8.767	2,621	+0.17(+1.94%)
Jan 26, 2023	8.930	8.960	8.500	8.600	59,996	-0.33(-3.69%)
Jan 25, 2023	8.590	8.930	8.590	8.930	1,385	+0.05(+0.56%)
Jan 24, 2023	8.880	8.900	8.740	8.880	1,441	-0.04(-0.44%)
Jan 23, 2023	8.830	8.950	8.830	8.919	1,196	+0.12(+1.35%)
Jan 20, 2023	8.700	8.800	8.700	8.800	1,254	+0.15(+1.73%)
Jan 19, 2023	8.749	8.749	8.600	8.650	945	-0.02(-0.23%)
Jan 18, 2023	8.794	8.804	8.390	8.670	3,823	-0.07(-0.86%)
Jan 17, 2023	8.850	8.850	8.650	8.745	3,991	-0.05(-0.59%)
Jan 13, 2023	8.440	8.850	8.430	8.796	8,381	+0.26(+3.00%)
Jan 12, 2023	8.250	8.542	8.250	8.540	4,359	+0.26(+3.14%)
Jan 11, 2023	8.470	8.470	8.250	8.280	1,123	-0.04(-0.51%)
Jan 10, 2023	8.210	8.580	8.180	8.322	7,079	+0.09(+1.12%)
Jan 09, 2023	8.380	8.380	8.230	8.230	1,630	-0.02(-0.24%)
Jan 06, 2023	8.400	8.400	8.202	8.250	2,931	-0.06(-0.72%)
Jan 05, 2023	8.340	8.340	8.260	8.310	1,471	+0.11(+1.34%)
Jan 04, 2023	8.157	8.200	8.157	8.200	832	+0.05(+0.61%)
Jan 03, 2023	8.310	8.320	8.050	8.150	2,309	-0.19(-2.28%)
Dec 30, 2022	8.400	8.420	8.060	8.340	9,151	-0.08(-0.96%)
Dec 29, 2022	8.532	8.597	8.350	8.421	4,340	-0.31(-3.52%)
Dec 27, 2022				8.728	776	-0.06(-0.70%)
Dec 23, 2022	8.370	8.817	8.370	8.790	2,744	+0.28(+3.29%)
Dec 22, 2022	8.500	8.745	8.160	8.510	4,058	+0.05(+0.59%)
Dec 21, 2022	8.380	8.550	8.190	8.460	8,020	-0.16(-1.86%)
Dec 20, 2022	8.500	8.620	8.220	8.620	3,689	+0.16(+1.89%)
Dec 19, 2022	8.688	8.688	8.280	8.460	3,178	-0.04(-0.47%)
Dec 16, 2022	9.000	9.180	8.500	8.500	7,995	-0.36(-4.09%)
Dec 15, 2022	9.210	9.359	8.600	8.863	16,475	-0.67(-7.00%)
Dec 14, 2022	9.440	9.550	8.890	9.530	5,965	+0.26(+2.80%)
Dec 13, 2022	9.350	9.877	9.145	9.270	14,261	+0.01(+0.16%)
Dec 12, 2022	8.760	9.255	8.760	9.255	4,127	+0.51(+5.77%)
Dec 09, 2022	8.670	8.864	8.550	8.750	2,692	-0.12(-1.35%)
Dec 08, 2022	8.530	8.900	8.390	8.870	4,534	+0.22(+2.54%)
Dec 07, 2022	8.446	8.750	8.444	8.650	7,075	+0.41(+4.99%)
Dec 06, 2022	8.450	8.450	8.060	8.239	4,801	-0.21(-2.50%)
Dec 05, 2022	8.830	8.904	8.400	8.450	12,200	-0.31(-3.53%)
Dec 02, 2022	8.530	8.820	8.400	8.759	14,605	+0.42(+5.02%)
Dec 01, 2022	8.830	8.850	8.331	8.340	12,103	-0.50(-5.66%)
Nov 30, 2022	8.430	8.950	8.270	8.840	12,157	+0.49(+5.87%)
Nov 29, 2022	8.410	8.710	8.200	8.350	10,834	-0.27(-3.13%)
Nov 28, 2022	8.750	9.220	8.220	8.620	9,748	-0.08(-0.87%)
Nov 25, 2022	9.200	9.330	8.650	8.695	4,348	-0.55(-5.99%)
Nov 23, 2022	8.925	9.250	8.920	9.250	7,820	-0.08(-0.88%)
Nov 22, 2022	9.760	9.800	9.160	9.332	8,139	-0.22(-2.28%)
Nov 21, 2022	10.08	10.08	9.550	9.550	4,401	-0.31(-3.13%)
Nov 18, 2022	10.00	10.07	9.690	9.858	11,719	-0.50(-4.79%)
Nov 17, 2022	10.49	10.49	9.900	10.36	21,184	-0.14(-1.38%)
Nov 16, 2022	10.20	10.64	9.900	10.50	62,651	+0.48(+4.79%)
Nov 15, 2022	9.780	10.24	9.620	10.02	14,859	+0.49(+5.14%)
Nov 14, 2022	9.530	9.530	9.530	9.530	411	+0.23(+2.47%)
Nov 11, 2022	9.310	9.490	9.300	9.300	1,966	-0.20(-2.10%)
Nov 10, 2022	9.426	9.500	9.250	9.500	4,172	+0.20(+2.15%)
Nov 09, 2022	9.250	9.300	9.250	9.300	494	-0.07(-0.80%)
Nov 08, 2022	9.350	9.375	9.060	9.375	992	+0.24(+2.68%)
Nov 07, 2022	9.150	9.295	9.050	9.130	1,501	-0.14(-1.56%)
Nov 04, 2022	9.750	9.750	9.204	9.275	14,067	-0.53(-5.36%)
Nov 03, 2022	9.820	9.820	9.800	9.800	707	-0.02(-0.25%)
Nov 02, 2022	9.900	10.08	9.450	9.825	3,743	+0.31(+3.31%)
Nov 01, 2022	9.460	9.510	9.100	9.510	3,630	-0.20(-2.10%)
Oct 31, 2022	9.714	9.714	9.714	9.714	560	+0.06(+0.66%)
Oct 28, 2022	9.400	9.650	9.400	9.650	1,074	+0.05(+0.52%)
Oct 27, 2022	9.540	9.745	9.400	9.600	3,416	-0.15(-1.54%)
Oct 26, 2022	9.660	10.09	9.500	9.750	10,889	-0.18(-1.85%)
Oct 25, 2022	9.450	9.950	9.326	9.934	8,134	+0.63(+6.81%)
Oct 24, 2022	9.642	9.833	9.300	9.300	1,069	+0.00(+0.00%)
Oct 21, 2022	9.700	9.904	9.150	9.300	2,279	-0.20(-2.11%)
Oct 20, 2022	9.970	9.967	9.300	9.500	9,223	-0.35(-3.55%)
Oct 19, 2022	9.700	9.950	9.700	9.850	9,235	-0.11(-1.10%)
Oct 18, 2022	10.23	10.42	9.810	9.960	5,486	+0.08(+0.81%)
Oct 17, 2022	9.890	10.93	9.880	9.880	19,264	+0.06(+0.61%)
Oct 14, 2022	9.770	9.850	9.680	9.820	2,530	-0.32(-3.19%)
Oct 13, 2022	9.990	10.80	9.668	10.14	6,746	-0.06(-0.55%)
Oct 12, 2022	10.43	11.52	9.750	10.20	41,697	-0.20(-1.92%)
Oct 11, 2022	9.020	10.70	8.850	10.40	22,619	+0.54(+5.46%)
Oct 10, 2022	10.53	10.65	9.280	9.861	11,256	-0.69(-6.53%)
Oct 07, 2022	9.530	10.85	9.510	10.55	9,640	+0.67(+6.78%)
Oct 06, 2022	9.490	9.880	9.490	9.880	4,032	+0.47(+5.01%)
Oct 05, 2022	9.100	9.550	8.880	9.409	10,924	+0.25(+2.72%)
Oct 04, 2022	8.900	9.499	8.650	9.160	9,851	+0.51(+5.90%)
Oct 03, 2022	8.720	8.720	8.570	8.650	984	+0.14(+1.65%)
Sep 30, 2022	8.630	8.650	8.510	8.510	573	-0.16(-1.84%)
Sep 29, 2022	8.530	8.670	8.530	8.670	395	+0.02(+0.25%)
Sep 28, 2022	8.710	8.720	8.250	8.648	1,964	-0.00(-0.02%)
Sep 27, 2022	8.710	8.710	8.437	8.650	4,253	-0.02(-0.18%)
Sep 26, 2022	8.600	8.780	8.600	8.666	2,057	+0.17(+1.95%)
Sep 23, 2022	8.949	9.000	8.110	8.500	4,767	-0.87(-9.29%)
Sep 22, 2022	9.240	9.390	9.050	9.370	4,275	-0.05(-0.49%)
Sep 21, 2022	9.181	9.465	9.100	9.416	10,222	+0.12(+1.25%)
Sep 20, 2022	9.340	9.610	9.300	9.300	5,653	-0.20(-2.11%)
Sep 19, 2022	10.16	10.16	9.500	9.500	6,276	-0.45(-4.52%)
Sep 16, 2022	10.17	10.17	9.850	9.950	4,758	-0.05(-0.50%)
Sep 15, 2022	10.30	10.30	9.910	10.00	2,756	+0.09(+0.91%)
Sep 14, 2022	10.52	10.52	9.900	9.910	3,899	-0.26(-2.56%)
Sep 13, 2022	9.960	10.20	9.900	10.17	1,755	+0.04(+0.35%)
Sep 12, 2022	10.11	10.17	10.00	10.13	4,555	-0.04(-0.43%)
Sep 09, 2022	10.15	10.46	10.00	10.18	4,281	-0.07(-0.70%)
Sep 08, 2022	10.30	10.41	10.00	10.25	2,308	-0.00(-0.00%)
Sep 07, 2022	10.58	10.58	10.25	10.25	3,365	-0.20(-1.91%)
Sep 06, 2022	11.24	11.24	10.31	10.45	8,090	-0.62(-5.56%)
Sep 02, 2022	11.39	11.39	10.82	11.06	4,971	-0.13(-1.21%)
Sep 01, 2022	11.90	11.97	11.03	11.20	3,217	-0.50(-4.27%)
Aug 31, 2022	12.24	12.30	11.62	11.70	16,259	-0.64(-5.16%)
Aug 30, 2022	12.10	12.34	12.04	12.34	2,445	+0.14(+1.16%)
Aug 29, 2022	12.06	12.20	11.98	12.20	1,469	+0.34(+2.83%)
Aug 26, 2022	12.49	12.49	11.68	11.86	10,658	-0.73(-5.80%)
Aug 25, 2022	12.26	12.59	12.26	12.59	1,321	+0.44(+3.62%)
Aug 24, 2022	11.85	12.26	11.85	12.15	11,175	+0.23(+1.89%)
Aug 23, 2022	11.85	11.94	11.72	11.93	2,955	+0.23(+1.92%)
Aug 22, 2022	12.03	12.03	11.50	11.70	3,482	-0.31(-2.61%)
Aug 19, 2022	11.80	12.40	11.80	12.01	3,963	+0.01(+0.11%)
Aug 18, 2022	12.10	12.50	12.00	12.00	2,741	-0.30(-2.44%)
Aug 17, 2022	12.84	13.10	12.20	12.30	9,839	-0.95(-7.17%)
Aug 16, 2022	13.10	13.41	12.90	13.25	12,553	+0.15(+1.15%)
Aug 15, 2022	13.48	13.72	13.05	13.10	9,602	-0.60(-4.35%)
Aug 12, 2022	12.80	14.20	12.80	13.70	14,728	+0.60(+4.54%)
Aug 11, 2022	12.05	13.49	12.05	13.10	27,970	+1.12(+9.30%)
Aug 10, 2022	11.71	12.01	11.71	11.98	3,266	+0.17(+1.48%)
Aug 09, 2022	11.34	11.81	11.34	11.81	2,923	+0.44(+3.82%)
Aug 08, 2022	11.30	11.40	11.25	11.38	3,443	+0.18(+1.56%)
Aug 05, 2022	10.95	11.20	10.95	11.20	2,035	+0.05(+0.47%)
Aug 04, 2022	11.14	11.15	10.55	11.15	8,443	-0.06(-0.56%)
Aug 03, 2022	10.37	11.28	9.670	11.21	34,115	+0.58(+5.46%)
Aug 02, 2022	10.11	10.63	10.11	10.63	12,099	+0.63(+6.30%)
Aug 01, 2022	9.200	10.15	9.151	10.000	26,357	+0.85(+9.29%)
Jul 29, 2022	9.280	9.300	9.074	9.150	3,918	-0.16(-1.72%)
Jul 28, 2022	9.215	9.345	9.065	9.310	5,171	+0.24(+2.64%)
Jul 27, 2022	9.427	9.428	9.010	9.070	2,850	-0.18(-1.95%)
Jul 26, 2022	9.570	9.641	9.250	9.250	7,533	-0.54(-5.51%)
Jul 25, 2022	9.800	9.800	9.334	9.790	4,321	-0.15(-1.46%)
Jul 22, 2022	9.790	9.935	9.600	9.935	700	+0.19(+1.90%)
Jul 21, 2022	9.641	9.954	9.641	9.750	3,600	+0.05(+0.52%)
Jul 20, 2022	10.00	10.27	9.700	9.700	5,493	-0.33(-3.29%)
Jul 19, 2022	10.50	10.50	10.03	10.03	3,858	-0.46(-4.34%)
Jul 18, 2022	10.77	10.77	10.22	10.48	1,780	-0.26(-2.37%)
Jul 15, 2022	10.83	10.83	10.74	10.74	645	-0.24(-2.20%)
Jul 14, 2022	10.75	10.98	10.66	10.98	4,289	+0.06(+0.54%)
Jul 13, 2022	11.00	11.00	10.63	10.92	1,989	+0.22(+2.08%)
Jul 12, 2022	10.57	10.70	10.55	10.70	3,381	+0.10(+0.94%)
Jul 11, 2022	10.47	10.60	10.47	10.60	1,563	-0.01(-0.09%)
Jul 08, 2022	10.53	10.67	10.40	10.61	5,758	+0.15(+1.43%)
Jul 07, 2022	10.50	10.57	10.35	10.46	3,745	+0.10(+0.97%)
Jul 06, 2022	10.56	10.62	10.36	10.36	3,357	-0.21(-2.00%)
Jul 05, 2022	10.41	10.67	10.30	10.57	2,028	+0.18(+1.75%)
Jul 01, 2022	10.40	10.54	10.39	10.39	1,064	-0.37(-3.44%)
Jun 30, 2022	10.76	10.76	10.20	10.76	3,517	+0.00(+0.05%)
Jun 29, 2022	11.00	11.13	10.65	10.76	3,717	-0.17(-1.60%)
Jun 28, 2022	11.60	11.60	10.66	10.93	1,871	-0.31(-2.75%)
Jun 27, 2022	11.51	11.60	10.90	11.24	4,941	+0.24(+2.18%)
Jun 24, 2022	11.25	11.50	11.00	11.00	5,019	-0.40(-3.51%)
Jun 23, 2022	11.10	11.80	11.10	11.40	2,738	+0.01(+0.09%)
Jun 22, 2022	12.19	12.35	11.25	11.39	19,195	-0.97(-7.81%)
Jun 21, 2022	12.35	12.60	11.90	12.36	2,845	+0.51(+4.26%)
Jun 17, 2022	12.50	12.63	11.85	11.85	14,426	-0.62(-4.97%)
Jun 16, 2022	12.70	13.06	12.36	12.47	4,353	-0.98(-7.29%)
Jun 15, 2022	13.87	13.87	13.45	13.45	12,746	-0.04(-0.30%)
Jun 14, 2022	14.31	14.60	13.00	13.49	16,352	-0.67(-4.73%)
Jun 13, 2022	14.89	14.89	13.76	14.16	9,589	-1.01(-6.66%)
Jun 10, 2022	15.10	15.36	14.60	15.17	41,069	-0.03(-0.20%)
Jun 09, 2022	15.20	15.20	15.20	15.20	466	+0.15(+1.00%)
Jun 08, 2022	15.30	15.58	14.87	15.05	9,230	-0.35(-2.27%)
Jun 07, 2022	15.45	15.76	15.20	15.40	1,803	-0.15(-0.96%)
Jun 06, 2022	15.80	15.93	15.55	15.55	1,656	-0.70(-4.31%)
Jun 03, 2022	16.35	16.40	15.52	16.25	7,485	+0.04(+0.23%)
Jun 02, 2022	16.16	16.35	15.95	16.21	9,647	+0.18(+1.14%)
Jun 01, 2022	16.44	16.48	15.89	16.03	12,845	-0.38(-2.32%)
May 31, 2022	16.05	16.48	16.00	16.41	9,179	+0.18(+1.09%)
May 27, 2022	14.93	16.25	14.93	16.23	56,250	+1.20(+8.01%)
May 26, 2022	14.98	15.49	14.98	15.03	4,809	-0.31(-2.02%)
May 25, 2022	15.26	15.34	15.26	15.34	806	-0.19(-1.20%)
May 24, 2022	15.26	15.70	15.20	15.53	4,003	-0.20(-1.30%)
May 23, 2022	15.63	15.73	15.47	15.73	4,930	+0.17(+1.06%)
May 20, 2022	15.72	15.97	15.56	15.56	4,025	-0.83(-5.09%)
May 19, 2022	16.44	16.45	15.75	16.40	6,379	-0.24(-1.45%)
May 18, 2022	16.43	16.89	16.43	16.64	14,319	-0.20(-1.18%)
May 17, 2022	16.24	16.88	15.49	16.84	16,927	+0.90(+5.65%)
May 16, 2022	14.46	16.42	14.40	15.94	31,843	+1.74(+12.25%)
May 13, 2022	13.66	14.20	13.62	14.20	3,953	+0.47(+3.42%)
May 12, 2022	12.61	13.75	12.61	13.73	17,219	+0.53(+4.02%)
May 11, 2022	12.51	13.32	12.38	13.20	11,778	+0.25(+1.93%)
May 10, 2022	12.91	13.09	12.27	12.95	25,484	+0.36(+2.86%)
May 09, 2022	14.03	14.04	12.14	12.59	31,184	-1.40(-10.01%)
May 06, 2022	13.61	14.60	13.61	13.99	4,867	-0.25(-1.75%)
May 05, 2022	14.72	14.72	13.01	14.24	84,525	-1.19(-7.71%)
May 04, 2022	15.00	15.50	15.00	15.43	2,573	+0.31(+2.05%)
May 03, 2022	15.07	15.25	15.01	15.12	12,368	+0.11(+0.73%)
May 02, 2022	15.00	15.15	15.00	15.01	12,491	+0.41(+2.81%)
Apr 29, 2022	14.95	15.18	14.50	14.60	19,653	-0.31(-2.08%)
Apr 28, 2022	14.62	14.98	14.60	14.91	8,997	+0.06(+0.40%)
Apr 27, 2022	15.41	15.41	14.58	14.85	11,759	-0.09(-0.60%)
Apr 26, 2022	15.04	15.04	14.75	14.94	4,400	-0.23(-1.52%)
Apr 25, 2022	14.75	15.22	14.75	15.17	10,734	+0.09(+0.57%)
Apr 22, 2022	15.20	15.20	14.85	15.08	4,115	-0.01(-0.04%)
Apr 21, 2022	15.05	15.09	14.70	15.09	6,497	+0.04(+0.27%)
Apr 20, 2022	14.66	15.20	14.66	15.05	4,617	+0.15(+1.01%)
Apr 19, 2022	15.15	15.39	14.90	14.90	8,108	-0.46(-2.99%)
Apr 18, 2022	15.13	15.50	14.99	15.36	2,615	-0.03(-0.19%)
Apr 14, 2022	15.30	15.72	15.05	15.39	19,988	-0.48(-3.02%)
Apr 13, 2022	15.30	15.87	15.03	15.87	7,679	+0.16(+0.99%)
Apr 12, 2022	16.15	16.22	15.55	15.71	16,254	-0.16(-0.98%)
Apr 11, 2022	16.04	16.39	15.80	15.87	20,062	-0.10(-0.63%)
Apr 08, 2022	16.25	16.31	15.85	15.97	7,271	-0.52(-3.15%)
Apr 07, 2022	16.22	16.49	15.75	16.49	5,605	-0.16(-0.96%)
Apr 06, 2022	16.53	16.68	16.20	16.65	15,083	-0.02(-0.13%)
Apr 05, 2022	16.80	16.80	16.21	16.67	6,479	+0.20(+1.21%)
Apr 04, 2022	16.20	16.52	16.20	16.47	7,902	+0.13(+0.81%)