Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.93	10.93	10.93	0	+0.65(+6.28%)
Mar 27, 2018		10.28	10.28	10.28	7	+0.08(+0.83%)
Mar 23, 2018		10.20	10.20	10.20	104	+0.00(+0.00%)
Mar 22, 2018	10.21	10.24	10.20	10.20	2,835	-0.01(-0.10%)
Mar 21, 2018	10.21	10.21	10.21	10.21	196	-0.01(-0.05%)
Mar 19, 2018		10.22	10.22	10.22	8	-0.98(-8.79%)
Mar 16, 2018	11.19	11.43	11.19	11.20	4,054	+0.00(+0.00%)
Mar 15, 2018	11.20	11.20	11.19	11.20	604	+0.04(+0.36%)
Mar 14, 2018	11.16	11.16	11.16	11.16	146	+0.66(+6.29%)
Mar 08, 2018		10.50	10.50	10.50	63	-0.70(-6.25%)
Mar 07, 2018	11.25	11.25	11.20	11.20	449	+0.45(+4.19%)
Mar 06, 2018	10.99	11.00	10.75	10.75	1,886	+0.43(+4.17%)
Mar 05, 2018	10.28	10.47	10.01	10.32	1,435	-0.65(-5.93%)