Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.09	16.15	15.86	16.15	4,439	+0.00(+0.00%)
Mar 30, 2022	16.08	16.16	16.00	16.15	2,965	+0.00(+0.00%)
Mar 29, 2022	15.84	16.20	15.80	16.15	5,387	+0.16(+1.00%)
Mar 28, 2022	15.98	16.22	15.74	15.99	10,594	+0.02(+0.13%)
Mar 25, 2022	15.77	15.99	15.57	15.97	16,609	+0.01(+0.03%)
Mar 24, 2022	15.73	15.97	15.39	15.96	4,826	+0.12(+0.75%)
Mar 23, 2022	15.60	16.00	15.60	15.85	6,297	-0.10(-0.65%)
Mar 22, 2022	15.92	16.39	15.91	15.95	7,201	-0.53(-3.22%)
Mar 21, 2022	15.86	16.91	15.81	16.48	20,080	-1.19(-6.73%)
Mar 18, 2022	16.75	17.97	16.60	17.67	30,132	+1.86(+11.76%)
Mar 17, 2022	16.31	17.00	15.81	15.81	15,674	-0.13(-0.82%)
Mar 16, 2022	16.00	16.45	15.94	15.94	15,266	+0.19(+1.21%)
Mar 15, 2022	16.76	16.83	15.70	15.75	21,915	-0.85(-5.12%)
Mar 14, 2022	16.50	16.78	16.38	16.60	11,680	+0.19(+1.16%)
Mar 11, 2022	16.35	16.50	16.03	16.41	10,550	+0.16(+0.98%)
Mar 10, 2022	16.00	16.25	15.64	16.25	14,825	+0.25(+1.56%)
Mar 09, 2022	15.21	16.00	15.21	16.00	9,525	+0.96(+6.38%)
Mar 08, 2022	15.02	15.85	14.54	15.04	29,122	+1.51(+11.20%)
Mar 07, 2022	13.60	13.60	12.69	13.53	10,250	+0.29(+2.21%)
Mar 04, 2022	13.60	13.60	13.02	13.23	9,282	-0.50(-3.61%)
Mar 03, 2022	13.90	13.90	13.42	13.73	4,291	-0.16(-1.17%)
Mar 02, 2022	14.29	14.50	13.85	13.89	9,799	-0.63(-4.32%)