Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.02	14.09	13.61	13.88	20,433,920	-0.31(-2.18%)
May 30, 2023	14.36	14.39	13.97	14.19	7,237,296	-0.17(-1.18%)
May 26, 2023	14.50	14.60	14.14	14.36	8,430,785	+0.07(+0.49%)
May 25, 2023	14.03	14.37	13.82	14.29	11,856,785	+0.10(+0.70%)
May 24, 2023	14.55	14.57	14.07	14.19	10,969,492	-0.58(-3.93%)
May 23, 2023	14.71	14.98	14.49	14.77	8,671,424	-0.10(-0.67%)
May 22, 2023	15.00	15.02	14.73	14.87	5,816,050	-0.06(-0.40%)
May 19, 2023	15.50	15.50	14.84	14.93	8,290,064	-0.44(-2.86%)
May 18, 2023	15.08	15.39	14.89	15.37	8,292,633	+0.14(+0.92%)
May 17, 2023	14.88	15.45	14.73	15.23	8,756,246	+0.59(+4.03%)
May 16, 2023	14.68	14.85	14.43	14.64	9,139,771	-0.31(-2.07%)
May 15, 2023	14.83	14.99	14.74	14.95	4,983,031	+0.26(+1.77%)
May 12, 2023	14.72	14.78	14.48	14.69	10,710,926	+0.08(+0.55%)
May 11, 2023	14.36	14.79	14.27	14.61	6,850,702	-0.25(-1.68%)
May 10, 2023	15.33	15.36	14.59	14.86	8,592,590	-0.18(-1.20%)
May 09, 2023	15.00	15.29	14.89	15.04	6,500,848	-0.06(-0.40%)
May 08, 2023	15.28	15.36	14.91	15.10	6,225,586	+0.17(+1.14%)
May 05, 2023	14.69	15.11	14.69	14.93	9,249,635	+0.67(+4.70%)
May 04, 2023	14.91	14.96	14.24	14.26	11,010,790	-0.75(-5.00%)
May 03, 2023	15.29	15.64	14.95	15.01	10,724,979	-0.27(-1.77%)
May 02, 2023	15.10	15.41	14.53	15.28	13,698,372	+0.07(+0.46%)