Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.17 15.39 15.00 15.38 10,512,400 +0.21(+1.38%)
Apr 27, 2023 15.00 15.26 14.83 15.17 11,344,391 +0.33(+2.22%)
Apr 26, 2023 15.52 15.52 14.79 14.84 10,854,957 -0.43(-2.82%)
Apr 25, 2023 15.67 15.99 15.18 15.27 19,355,948 -0.94(-5.80%)
Apr 24, 2023 15.80 16.32 15.80 16.21 12,581,916 +0.33(+2.08%)
Apr 21, 2023 16.37 16.39 15.80 15.88 13,904,625 -0.69(-4.16%)
Apr 20, 2023 16.65 17.11 16.41 16.57 11,477,197 -0.33(-1.95%)
Apr 19, 2023 16.93 17.21 16.86 16.90 10,075,522 -0.29(-1.69%)
Apr 18, 2023 17.17 17.49 17.07 17.19 8,567,449 -0.07(-0.41%)
Apr 17, 2023 17.29 17.49 17.19 17.26 8,405,878 -0.10(-0.58%)
Apr 14, 2023 17.95 18.14 17.28 17.36 9,638,840 -0.71(-3.93%)
Apr 13, 2023 18.28 18.31 17.82 18.07 9,047,125 +0.04(+0.22%)
Apr 12, 2023 18.52 18.73 18.00 18.03 7,661,186 -0.32(-1.74%)
Apr 11, 2023 18.39 18.51 18.13 18.35 8,724,421 +0.42(+2.34%)
Apr 10, 2023 17.20 17.94 17.20 17.93 7,805,321 +0.67(+3.88%)
Apr 06, 2023 16.80 17.43 16.54 17.26 9,045,861 +0.34(+2.01%)
Apr 05, 2023 17.25 17.43 16.82 16.92 8,958,639 -0.57(-3.26%)
Apr 04, 2023 18.37 18.40 17.09 17.49 15,703,256 -0.93(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.