Cleveland-Cliffs Inc (NY: CLF )

22.26 USD +0.24 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.77 21.56 20.75 21.56 15,013,816 +0.63(+3.01%)
Jun 29, 2021 20.81 21.42 20.73 20.93 19,648,088 +0.31(+1.50%)
Jun 28, 2021 21.50 21.57 20.52 20.62 22,541,659 -0.58(-2.74%)
Jun 25, 2021 21.98 22.08 21.20 21.20 87,205,861 -0.61(-2.80%)
Jun 24, 2021 21.31 22.20 20.94 21.81 31,242,399 +0.67(+3.17%)
Jun 23, 2021 21.34 21.94 20.97 21.14 22,803,483 +0.27(+1.29%)
Jun 22, 2021 20.82 21.12 20.46 20.87 18,526,637 +0.00(+0.00%)
Jun 21, 2021 20.43 21.14 20.35 20.87 29,756,130 +0.60(+2.96%)
Jun 18, 2021 21.25 21.70 19.91 20.27 44,803,455 -0.92(-4.34%)
Jun 17, 2021 22.33 22.61 20.68 21.19 49,117,049 -1.47(-6.49%)
Jun 16, 2021 22.60 23.25 21.86 22.66 43,400,842 -0.20(-0.87%)
Jun 15, 2021 22.61 23.34 21.36 22.86 54,640,362 +0.72(+3.25%)
Jun 14, 2021 24.01 24.07 21.96 22.14 41,264,921 -2.30(-9.41%)
Jun 11, 2021 23.57 24.57 23.30 24.44 57,780,475 +1.48(+6.45%)
Jun 10, 2021 23.53 24.77 22.65 22.96 73,929,302 -0.26(-1.12%)
Jun 09, 2021 20.55 23.99 20.39 23.22 88,784,052 +2.95(+14.55%)
Jun 08, 2021 19.44 20.35 18.95 20.27 18,645,268 +0.90(+4.65%)
Jun 07, 2021 19.72 19.92 19.23 19.37 13,640,355 -0.50(-2.52%)
Jun 04, 2021 20.23 20.37 19.84 19.87 13,019,974 -0.13(-0.65%)
Jun 03, 2021 19.71 20.28 19.23 20.00 14,871,763 -0.12(-0.60%)
Jun 02, 2021 20.44 20.49 19.79 20.12 13,533,003 -0.37(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.