Cleveland-Cliffs Inc (NY: CLF )

19.51 USD -0.29 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 19.51 20.11 18.96 19.51 28,812,961 -0.29(-1.46%)
May 13, 2021 19.98 20.95 19.15 19.80 25,248,769 -0.17(-0.85%)
May 12, 2021 21.38 21.92 19.70 19.97 33,819,883 -1.41(-6.59%)
May 11, 2021 19.87 21.69 19.82 21.38 30,616,556 +0.67(+3.24%)
May 10, 2021 21.97 22.89 20.60 20.71 36,002,166 -0.41(-1.94%)
May 07, 2021 20.55 21.35 20.22 21.12 25,581,909 +0.66(+3.23%)
May 06, 2021 20.30 20.52 19.33 20.46 28,747,619 +0.26(+1.29%)
May 05, 2021 20.50 21.05 19.71 20.20 35,186,914 -0.16(-0.79%)
May 04, 2021 18.32 20.41 18.21 20.36 45,951,914 +2.15(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.