Cleveland-Cliffs Inc (NY: CLF )

24.49 USD -0.31 (-1.25%)
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.09 18.40 17.00 17.86 17,874,700 +0.47(+2.70%)
Apr 29, 2021 18.55 18.62 17.32 17.39 20,378,262 -0.96(-5.23%)
Apr 28, 2021 18.42 18.68 17.92 18.35 17,986,231 -0.34(-1.82%)
Apr 27, 2021 18.84 19.39 18.47 18.69 22,661,861 -0.24(-1.27%)
Apr 26, 2021 18.05 18.95 17.66 18.93 29,461,389 +0.95(+5.28%)
Apr 23, 2021 17.30 18.04 17.02 17.98 22,920,900 +0.89(+5.21%)
Apr 22, 2021 17.62 17.74 16.67 17.09 23,898,876 +0.04(+0.23%)
Apr 21, 2021 16.33 17.14 15.84 17.05 16,296,864 +0.45(+2.71%)
Apr 20, 2021 17.39 17.42 16.23 16.60 15,434,266 -0.79(-4.54%)
Apr 19, 2021 17.83 18.42 17.05 17.39 22,861,732 -0.60(-3.34%)
Apr 16, 2021 18.24 18.24 17.60 17.99 14,824,600 +0.01(+0.06%)
Apr 15, 2021 18.75 18.80 17.74 17.98 19,707,831 -0.53(-2.86%)
Apr 14, 2021 17.68 19.07 17.56 18.51 21,961,723 +1.07(+6.14%)
Apr 13, 2021 17.68 18.05 17.22 17.44 10,242,681 -0.10(-0.57%)
Apr 12, 2021 17.82 17.84 17.33 17.54 11,850,560 -0.29(-1.63%)
Apr 09, 2021 17.80 18.38 17.68 17.83 13,984,700 -0.26(-1.44%)
Apr 08, 2021 18.09 18.31 17.28 18.09 24,663,747 -0.02(-0.11%)
Apr 07, 2021 18.43 18.86 17.92 18.11 17,600,652 -0.36(-1.95%)
Apr 06, 2021 19.39 19.65 18.30 18.47 21,740,784 -0.92(-4.74%)
Apr 05, 2021 19.90 20.87 19.35 19.39 27,517,944 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.