Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.926	7.101	6.781	7.014	9,302,218	+0.09(+1.26%)
Sep 27, 2019	7.130	7.218	6.887	6.926	8,900,877	-0.25(-3.52%)
Sep 26, 2019	7.286	7.363	7.169	7.179	8,751,295	-0.18(-2.51%)
Sep 25, 2019	7.043	7.402	7.023	7.363	8,853,917	+0.32(+4.55%)
Sep 24, 2019	7.334	7.383	7.033	7.043	11,257,417	-0.34(-4.61%)
Sep 23, 2019	7.198	7.567	7.159	7.383	9,587,192	-0.13(-1.68%)
Sep 20, 2019	7.733	7.846	7.480	7.509	14,612,341	-0.22(-2.89%)
Sep 19, 2019	7.626	7.859	7.529	7.733	10,546,980	-0.21(-2.69%)
Sep 18, 2019	8.043	8.160	7.742	7.946	8,284,401	-0.15(-1.80%)
Sep 17, 2019	8.267	8.311	7.946	8.092	11,543,102	-0.30(-3.59%)
Sep 16, 2019	8.111	8.422	8.111	8.393	6,302,264	+0.17(+2.13%)
Sep 13, 2019	8.296	8.403	8.111	8.218	9,976,403	+0.12(+1.44%)
Sep 12, 2019	8.073	8.199	7.713	8.102	16,116,617	+0.11(+1.34%)
Sep 11, 2019	7.499	8.034	7.441	7.995	12,473,358	+0.45(+5.92%)
Sep 10, 2019	7.373	7.577	7.325	7.548	10,773,684	+0.18(+2.51%)
Sep 09, 2019	7.130	7.383	7.111	7.363	10,647,251	+0.31(+4.41%)
Sep 06, 2019	7.247	7.325	7.048	7.053	8,748,216	-0.20(-2.81%)
Sep 05, 2019	7.082	7.509	7.023	7.257	16,949,624	+0.31(+4.48%)
Sep 04, 2019	6.771	6.965	6.538	6.946	23,768,506	+0.36(+5.46%)