Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

16.12 +0.34 (+2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.16 10.36 10.12 10.31 9,777,066 +0.11(+1.13%)
Jul 30, 2018 10.25 10.35 10.16 10.19 7,648,487 +0.00(+0.00%)
Jul 27, 2018 10.40 10.50 10.06 10.19 14,494,415 -0.10(-0.93%)
Jul 26, 2018 9.927 10.44 9.669 10.29 18,151,808 -0.03(-0.28%)
Jul 25, 2018 10.07 10.40 10.06 10.32 18,315,350 +0.22(+2.18%)
Jul 24, 2018 10.68 10.93 9.955 10.10 40,749,792 -0.30(-2.85%)
Jul 23, 2018 9.879 10.80 9.783 10.39 49,324,384 +0.88(+9.24%)
Jul 20, 2018 9.010 9.917 8.642 9.516 54,490,304 +1.07(+12.67%)
Jul 19, 2018 8.303 8.494 8.193 8.446 21,912,450 +0.07(+0.80%)
Jul 18, 2018 8.188 8.408 8.159 8.379 9,999,104 +0.29(+3.54%)
Jul 17, 2018 7.787 8.150 7.787 8.092 10,683,464 +0.26(+3.29%)
Jul 16, 2018 8.054 8.111 7.748 7.834 12,247,285 -0.19(-2.38%)
Jul 13, 2018 7.968 8.092 7.896 8.025 4,680,319 +0.06(+0.72%)
Jul 12, 2018 7.978 8.040 7.787 7.968 7,086,302 +0.08(+0.97%)
Jul 11, 2018 7.949 7.982 7.748 7.892 11,536,516 -0.23(-2.82%)
Jul 10, 2018 8.121 8.197 7.987 8.121 7,314,982 -0.01(-0.12%)
Jul 09, 2018 8.150 8.197 8.035 8.131 5,597,192 +0.04(+0.47%)
Jul 06, 2018 7.959 8.121 7.834 8.092 6,317,979 +0.06(+0.71%)
Jul 05, 2018 7.911 8.150 7.853 8.035 7,289,452 +0.20(+2.56%)
Jul 03, 2018 7.834 7.834 7.834 0 -0.29(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.