Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.888 6.888 6.888 0 -0.11(-1.64%)
Dec 28, 2017 6.927 7.003 6.879 7.003 5,260,161 +0.11(+1.66%)
Dec 27, 2017 7.003 7.060 6.860 6.888 5,946,430 -0.10(-1.37%)
Dec 26, 2017 6.965 7.032 6.888 6.984 6,662,929 +0.03(+0.41%)
Dec 22, 2017 6.831 7.003 6.755 6.955 12,140,955 +0.12(+1.82%)
Dec 21, 2017 6.678 6.860 6.573 6.831 16,213,453 +0.26(+3.92%)
Dec 20, 2017 6.545 6.697 6.277 6.573 18,545,156 +0.16(+2.53%)
Dec 19, 2017 6.516 6.554 6.411 6.411 7,871,395 -0.11(-1.61%)
Dec 18, 2017 6.449 6.592 6.382 6.516 8,918,972 +0.16(+2.56%)
Dec 15, 2017 6.191 6.392 6.134 6.353 11,669,837 +0.20(+3.26%)
Dec 14, 2017 6.239 6.341 6.153 6.153 6,967,494 -0.11(-1.68%)
Dec 13, 2017 6.363 6.392 6.139 6.258 7,571,713 -0.11(-1.80%)
Dec 12, 2017 6.115 6.401 6.115 6.373 16,749,656 +0.21(+3.41%)
Dec 11, 2017 6.162 6.277 6.105 6.162 8,899,977 +0.04(+0.62%)
Dec 08, 2017 6.124 6.124 5.809 6.124 13,306,374 +0.00(+0.00%)
Dec 07, 2017 5.833 5.914 5.752 13,995,004 +0.00(+0.00%)
Dec 06, 2017 5.818 5.904 5.694 5.818 22,929,032 +0.04(+0.66%)
Dec 05, 2017 6.115 6.210 5.771 5.780 27,162,272 -0.67(-10.37%)
Dec 04, 2017 6.602 6.764 6.430 6.449 9,294,225 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.