Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.153 6.444 6.134 6.363 11,050,910 +0.24(+3.90%)
Nov 29, 2017 6.277 6.401 6.115 6.124 8,396,151 -0.20(-3.17%)
Nov 28, 2017 6.067 6.334 6.045 6.325 9,003,964 +0.23(+3.76%)
Nov 27, 2017 6.287 6.334 6.076 6.096 9,354,903 -0.22(-3.48%)
Nov 24, 2017 6.153 6.363 6.153 6.315 9,482,735 +0.22(+3.61%)
Nov 22, 2017 6.086 6.153 6.048 6.096 7,106,745 +0.08(+1.27%)
Nov 21, 2017 5.990 6.181 5.971 6.019 7,854,907 +0.12(+2.11%)
Nov 20, 2017 5.838 5.933 5.818 5.895 5,907,138 +0.04(+0.65%)
Nov 17, 2017 5.723 5.904 5.694 5.857 6,974,383 +0.11(+1.83%)
Nov 16, 2017 5.924 6.019 5.732 5.752 11,490,832 -0.13(-2.27%)
Nov 15, 2017 5.503 5.914 5.350 5.885 13,895,646 +0.30(+5.30%)
Nov 14, 2017 5.713 5.752 5.522 5.589 8,702,458 -0.20(-3.47%)
Nov 13, 2017 5.694 5.857 5.666 5.790 8,981,137 +0.06(+1.00%)
Nov 10, 2017 5.818 5.838 5.704 5.732 13,111,191 -0.04(-0.66%)
Nov 09, 2017 5.895 5.971 5.761 5.771 14,284,548 -0.24(-3.97%)
Nov 08, 2017 5.895 6.048 5.857 6.010 7,505,348 +0.11(+1.78%)
Nov 07, 2017 6.000 6.010 5.885 5.904 5,707,251 -0.11(-1.75%)
Nov 06, 2017 5.924 6.057 5.847 6.010 7,843,251 +0.19(+3.28%)
Nov 03, 2017 5.857 5.904 5.761 5.818 7,386,223 -0.07(-1.14%)
Nov 02, 2017 5.943 6.124 5.780 5.885 9,687,822 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.