Cleveland-Cliffs Inc (NY: CLF )

24.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.000 6.020 5.690 5.960 17,150,019 -0.13(-2.13%)
Oct 30, 2017 6.280 6.349 6.070 6.090 8,627,778 -0.22(-3.49%)
Oct 27, 2017 6.270 6.365 6.040 6.310 15,477,222 -0.22(-3.37%)
Oct 26, 2017 6.840 6.850 6.420 6.530 15,095,528 -0.30(-4.39%)
Oct 25, 2017 6.930 6.940 6.740 6.830 11,242,922 -0.15(-2.15%)
Oct 24, 2017 6.830 7.000 6.740 6.980 12,320,796 +0.16(+2.35%)
Oct 23, 2017 6.820 7.030 6.710 6.820 18,359,363 -0.20(-2.85%)
Oct 20, 2017 7.480 7.480 6.880 7.020 28,557,554 -0.42(-5.65%)
Oct 19, 2017 7.140 7.460 7.010 7.440 15,278,604 +0.10(+1.36%)
Oct 18, 2017 7.130 7.410 7.130 7.340 11,160,179 +0.16(+2.23%)
Oct 17, 2017 7.240 7.390 7.130 7.180 7,048,168 -0.07(-0.97%)
Oct 16, 2017 7.640 7.730 7.230 7.250 14,742,487 -0.32(-4.23%)
Oct 13, 2017 7.240 7.650 7.170 7.570 24,378,677 +0.73(+10.67%)
Oct 12, 2017 6.820 6.960 6.770 6.840 7,632,712 +0.07(+1.03%)
Oct 11, 2017 6.750 6.940 6.735 6.770 7,250,127 -0.04(-0.59%)
Oct 10, 2017 6.840 6.900 6.730 6.810 5,615,727 +0.01(+0.15%)
Oct 09, 2017 7.020 7.100 6.691 6.800 11,603,841 -0.30(-4.23%)
Oct 06, 2017 7.330 7.330 7.050 7.100 8,669,306 -0.24(-3.27%)
Oct 05, 2017 7.430 7.480 7.300 7.340 5,226,850 -0.02(-0.27%)
Oct 04, 2017 7.480 7.590 7.330 7.360 7,439,697 -0.04(-0.54%)
Oct 03, 2017 7.440 7.450 7.223 7.400 6,263,900 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.