Cleveland-Cliffs Inc (NY: CLF )

20.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.24 11.24 10.87 11.09 10,140,139 -0.22(-1.95%)
Feb 27, 2019 11.52 11.57 11.19 11.31 6,778,762 -0.20(-1.74%)
Feb 26, 2019 11.48 11.61 11.33 11.51 9,089,707 -0.04(-0.35%)
Feb 25, 2019 11.57 11.61 11.27 11.55 7,934,798 -0.03(-0.26%)
Feb 22, 2019 11.60 11.64 11.42 11.58 5,614,800 +0.07(+0.61%)
Feb 21, 2019 11.51 11.59 11.26 11.51 8,162,037 -0.12(-1.03%)
Feb 20, 2019 11.28 11.75 11.28 11.63 11,792,019 +0.39(+3.47%)
Feb 19, 2019 11.30 11.31 11.03 11.24 10,049,173 -0.05(-0.44%)
Feb 15, 2019 11.38 11.53 11.16 11.29 11,682,300 +0.05(+0.44%)
Feb 14, 2019 11.36 11.54 11.16 11.24 13,301,264 -0.23(-2.01%)
Feb 13, 2019 11.74 11.77 11.28 11.47 18,217,139 -0.20(-1.71%)
Feb 12, 2019 11.78 12.17 11.62 11.67 13,733,867 +0.02(+0.17%)
Feb 11, 2019 11.94 12.16 11.54 11.65 15,067,222 -0.18(-1.52%)
Feb 08, 2019 11.20 12.26 11.20 11.83 39,445,600 +0.93(+8.53%)
Feb 07, 2019 10.99 11.26 10.63 10.90 20,625,100 -0.18(-1.62%)
Feb 06, 2019 10.51 11.10 10.41 11.08 17,560,783 +0.61(+5.83%)
Feb 05, 2019 10.65 10.72 10.40 10.47 7,856,362 -0.15(-1.41%)
Feb 04, 2019 10.62 10.72 10.42 10.62 8,941,330 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.