Cleveland-Cliffs Inc (NY: CLF )

25.42 USD +1.57 (+6.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.75 13.04 12.61 12.66 8,908,000 -0.16(-1.25%)
Sep 27, 2018 12.58 12.85 12.47 12.82 6,906,459 +0.16(+1.26%)
Sep 26, 2018 13.07 13.10 12.50 12.66 13,857,137 -0.25(-1.94%)
Sep 25, 2018 12.54 12.98 12.50 12.91 9,134,080 +0.51(+4.11%)
Sep 24, 2018 12.15 12.64 12.15 12.40 8,540,345 +0.24(+1.97%)
Sep 21, 2018 12.28 12.42 12.04 12.16 10,598,900 -0.06(-0.49%)
Sep 20, 2018 12.37 12.39 12.01 12.22 11,776,617 +0.11(+0.91%)
Sep 19, 2018 12.25 12.46 11.95 12.11 11,305,890 -0.09(-0.74%)
Sep 18, 2018 11.80 12.25 11.73 12.20 14,479,320 +0.45(+3.83%)
Sep 17, 2018 11.62 11.83 11.46 11.75 8,882,030 +0.24(+2.09%)
Sep 14, 2018 11.25 11.66 11.22 11.51 13,907,500 +0.39(+3.51%)
Sep 13, 2018 11.30 11.39 10.95 11.12 13,781,655 -0.01(-0.09%)
Sep 12, 2018 10.55 11.23 10.53 11.13 15,191,728 +0.57(+5.40%)
Sep 11, 2018 10.70 10.80 10.47 10.56 7,222,680 -0.29(-2.67%)
Sep 10, 2018 10.75 10.92 10.67 10.85 7,825,073 +0.15(+1.40%)
Sep 07, 2018 10.39 10.84 10.30 10.70 11,595,200 +0.32(+3.08%)
Sep 06, 2018 10.20 10.64 10.20 10.38 11,880,457 +0.23(+2.27%)
Sep 05, 2018 9.770 10.19 9.725 10.15 9,087,029 +0.38(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.