Cleveland-Cliffs Inc (NY: CLF )

21.84 USD -0.93 (-4.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.360 9.490 9.170 9.280 7,469,100 -0.16(-1.69%)
Nov 29, 2018 9.280 9.480 9.060 9.440 7,994,873 +0.07(+0.75%)
Nov 28, 2018 8.880 9.430 8.710 9.370 11,305,331 +0.49(+5.52%)
Nov 27, 2018 8.500 8.920 8.430 8.880 9,625,272 +0.21(+2.42%)
Nov 26, 2018 8.950 9.090 8.550 8.670 16,166,801 -0.11(-1.25%)
Nov 23, 2018 9.280 9.300 8.660 8.780 9,816,400 -0.72(-7.58%)
Nov 21, 2018 9.500 9.500 9.500 0 +0.08(+0.85%)
Nov 20, 2018 9.710 9.795 9.170 9.420 11,451,167 -0.54(-5.42%)
Nov 19, 2018 10.23 10.25 9.750 9.960 6,635,293 -0.34(-3.30%)
Nov 16, 2018 10.00 10.38 9.960 10.30 5,099,300 +0.27(+2.69%)
Nov 15, 2018 9.710 10.05 9.680 10.03 6,431,029 +0.26(+2.66%)
Nov 14, 2018 10.46 10.59 9.640 9.770 11,195,647 -0.63(-6.06%)
Nov 13, 2018 9.990 10.42 9.910 10.40 9,656,488 +0.40(+4.00%)
Nov 12, 2018 9.850 10.15 9.740 10.00 7,299,192 +0.17(+1.73%)
Nov 09, 2018 10.19 10.37 9.720 9.830 10,456,100 -0.61(-5.84%)
Nov 08, 2018 10.81 10.82 10.39 10.44 4,322,343 -0.37(-3.42%)
Nov 07, 2018 10.65 10.90 10.58 10.81 4,283,087 +0.26(+2.46%)
Nov 06, 2018 11.00 11.03 10.50 10.55 8,176,276 -0.40(-3.65%)
Nov 05, 2018 10.79 11.28 10.76 10.95 8,957,924 +0.22(+2.05%)
Nov 02, 2018 10.76 10.88 10.41 10.73 8,329,600 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.