Cleveland-Cliffs Inc (NY: CLF )

21.84 USD -0.93 (-4.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.130 7.310 6.980 7.220 9,036,475 +0.09(+1.26%)
Sep 27, 2019 7.340 7.430 7.090 7.130 8,646,600 -0.26(-3.52%)
Sep 26, 2019 7.500 7.580 7.380 7.390 8,501,291 -0.19(-2.51%)
Sep 25, 2019 7.250 7.620 7.230 7.580 8,600,981 +0.33(+4.55%)
Sep 24, 2019 7.550 7.600 7.240 7.250 10,935,819 -0.35(-4.61%)
Sep 23, 2019 7.410 7.790 7.370 7.600 9,313,308 -0.13(-1.68%)
Sep 20, 2019 7.960 8.077 7.700 7.730 14,194,900 -0.23(-2.89%)
Sep 19, 2019 7.850 8.090 7.750 7.960 10,245,677 -0.22(-2.69%)
Sep 18, 2019 8.280 8.400 7.970 8.180 8,047,735 -0.15(-1.80%)
Sep 17, 2019 8.510 8.555 8.180 8.330 11,213,342 -0.31(-3.59%)
Sep 16, 2019 8.350 8.670 8.350 8.640 6,122,223 +0.18(+2.13%)
Sep 13, 2019 8.540 8.650 8.350 8.460 9,691,400 +0.12(+1.44%)
Sep 12, 2019 8.310 8.440 7.940 8.340 15,656,203 +0.11(+1.34%)
Sep 11, 2019 7.720 8.270 7.660 8.230 12,117,023 +0.46(+5.92%)
Sep 10, 2019 7.590 7.800 7.540 7.770 10,465,905 +0.19(+2.51%)
Sep 09, 2019 7.340 7.600 7.320 7.580 10,343,084 +0.32(+4.41%)
Sep 06, 2019 7.460 7.540 7.255 7.260 8,498,300 -0.21(-2.81%)
Sep 05, 2019 7.290 7.730 7.230 7.470 16,465,412 +0.32(+4.48%)
Sep 04, 2019 6.970 7.170 6.730 7.150 23,089,497 +0.37(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.