Cleveland-Cliffs Inc (NY: CLF )

20.94 USD +0.67 (+3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.920 7.960 7.460 7.690 7,989,700 -0.17(-2.16%)
Dec 28, 2018 7.770 7.980 7.720 7.860 5,686,300 +0.10(+1.29%)
Dec 27, 2018 7.800 7.850 7.450 7.760 8,697,048 -0.26(-3.24%)
Dec 26, 2018 7.540 8.030 7.400 8.020 7,168,109 +0.45(+5.94%)
Dec 24, 2018 7.600 7.680 7.480 7.570 4,734,400 -0.11(-1.43%)
Dec 21, 2018 7.810 8.010 7.640 7.680 9,850,800 -0.14(-1.79%)
Dec 20, 2018 8.010 8.195 7.570 7.820 9,259,544 -0.14(-1.76%)
Dec 19, 2018 8.400 8.530 7.860 7.960 8,761,042 -0.41(-4.90%)
Dec 18, 2018 8.050 8.410 8.030 8.370 8,663,460 +0.40(+5.02%)
Dec 17, 2018 7.990 8.370 7.930 7.970 8,332,842 -0.04(-0.50%)
Dec 14, 2018 8.070 8.390 7.940 8.010 8,518,600 -0.22(-2.67%)
Dec 13, 2018 8.410 8.500 8.070 8.230 9,168,440 -0.14(-1.67%)
Dec 12, 2018 9.100 9.100 8.280 8.370 16,508,517 -0.63(-7.00%)
Dec 11, 2018 9.080 9.080 8.760 9.000 7,070,416 +0.18(+2.04%)
Dec 10, 2018 8.880 8.930 8.640 8.820 9,251,079 -0.11(-1.23%)
Dec 07, 2018 9.130 9.290 8.850 8.930 6,894,000 -0.10(-1.11%)
Dec 06, 2018 8.930 9.030 8.670 9.030 8,584,941 -0.11(-1.20%)
Dec 04, 2018 9.590 9.710 9.110 9.140 5,917,200 -0.46(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.