Cleveland-Cliffs Inc (NY: CLF )

21.84 USD -0.93 (-4.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 21.61 21.90 21.32 21.84 13,058,203 -0.93(-4.08%)
Nov 24, 2021 22.67 22.91 22.34 22.77 10,129,815 +0.06(+0.26%)
Nov 23, 2021 22.82 23.28 22.36 22.71 19,574,693 +0.11(+0.49%)
Nov 22, 2021 22.28 23.00 22.03 22.60 19,604,550 +0.65(+2.96%)
Nov 19, 2021 21.28 22.22 21.26 21.95 16,681,474 +0.47(+2.19%)
Nov 18, 2021 21.52 21.50 21.38 21.48 12,664,544 +0.06(+0.28%)
Nov 17, 2021 21.72 22.21 21.06 21.42 19,172,113 -0.04(-0.19%)
Nov 16, 2021 21.75 21.79 21.18 21.46 15,028,704 -0.26(-1.20%)
Nov 15, 2021 22.12 22.24 21.46 21.72 17,028,451 -0.58(-2.60%)
Nov 12, 2021 22.27 22.79 22.12 22.30 11,288,304 -0.17(-0.76%)
Nov 11, 2021 22.39 22.83 22.28 22.47 15,542,400 +0.60(+2.74%)
Nov 10, 2021 22.30 21.87 19,717,759 -0.82(-3.61%)
Nov 09, 2021 23.33 23.48 22.31 22.69 20,423,106 -0.90(-3.82%)
Nov 08, 2021 23.50 24.22 23.28 23.59 26,674,088 +1.23(+5.50%)
Nov 05, 2021 22.44 22.61 22.09 22.36 16,901,193 +0.18(+0.81%)
Nov 04, 2021 22.61 23.08 22.09 22.18 19,765,327 -0.47(-2.08%)
Nov 03, 2021 22.62 23.13 22.26 22.65 19,195,060 -0.03(-0.13%)
Nov 02, 2021 22.85 23.05 22.50 22.68 21,464,811 -0.55(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.