Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.15	14.23	13.96	14.10	374,626	+0.02(+0.12%)
Jun 29, 2009	14.20	14.39	13.98	14.08	404,694	-0.20(-1.40%)
Jun 26, 2009	14.30	14.33	13.99	14.28	528,000	-0.14(-0.96%)
Jun 25, 2009	14.01	14.50	13.99	14.42	480,962	+0.61(+4.40%)
Jun 24, 2009	13.46	13.82	13.33	13.81	382,783	+0.41(+3.05%)
Jun 23, 2009	13.72	13.72	13.25	13.40	268,986	-0.17(-1.22%)
Jun 22, 2009	13.80	13.80	13.52	13.57	248,119	-0.32(-2.32%)
Jun 19, 2009	13.73	14.06	13.73	13.89	422,809	+0.17(+1.27%)
Jun 18, 2009	13.45	13.72	13.36	13.72	309,644	+0.23(+1.74%)
Jun 17, 2009	13.13	13.65	13.06	13.48	392,352	+0.30(+2.31%)
Jun 16, 2009	13.09	13.43	13.09	13.18	319,172	+0.17(+1.30%)
Jun 15, 2009	13.44	13.48	12.74	13.01	333,615	-0.55(-4.07%)
Jun 12, 2009	13.37	13.70	13.32	13.56	303,861	+0.14(+1.04%)
Jun 11, 2009	13.44	13.86	13.33	13.42	448,533	+0.13(+0.98%)
Jun 10, 2009	13.77	13.77	13.07	13.29	374,604	-0.45(-3.29%)
Jun 09, 2009	13.37	13.80	13.16	13.74	331,565	+0.37(+2.80%)
Jun 08, 2009	13.65	13.68	13.29	13.37	581,356	-0.84(-5.93%)
Jun 05, 2009	14.07	14.29	13.83	14.21	376,888	+0.19(+1.36%)
Jun 04, 2009	13.93	14.02	13.48	14.02	629,213	+0.08(+0.56%)
Jun 03, 2009	14.21	14.44	13.88	13.94	451,339	-0.30(-2.14%)
Jun 02, 2009	14.11	14.37	13.95	14.25	440,586	+0.02(+0.12%)
Jun 01, 2009	14.12	14.30	14.01	14.23	457,627	+0.18(+1.30%)
May 29, 2009	13.86	14.05	13.66	14.05	374,805	+0.26(+1.89%)
May 28, 2009	13.94	14.03	13.41	13.79	541,046	-0.02(-0.13%)
May 27, 2009	14.31	14.33	13.73	13.80	596,817	-0.50(-3.47%)
May 26, 2009	13.80	14.30	13.58	14.30	482,858	+0.41(+2.94%)
May 22, 2009	13.66	14.11	13.66	13.89	589,305	+0.23(+1.72%)
May 21, 2009	13.60	13.84	13.34	13.66	689,243	-0.13(-0.95%)
May 20, 2009	13.66	13.98	13.44	13.79	1,045,351	+0.22(+1.60%)
May 19, 2009	13.31	13.70	13.24	13.57	919,034	+0.37(+2.77%)
May 18, 2009	12.97	13.24	12.91	13.20	566,924	+0.29(+2.22%)
May 15, 2009	12.82	13.08	12.65	12.92	656,073	-0.01(-0.07%)
May 14, 2009	12.76	13.02	12.61	12.93	689,891	+0.22(+1.71%)
May 13, 2009	12.93	13.06	12.64	12.71	791,894	-0.32(-2.47%)
May 12, 2009	13.33	13.33	12.79	13.03	623,039	-0.18(-1.38%)
May 11, 2009	13.06	13.26	12.82	13.21	682,553	+0.08(+0.60%)
May 08, 2009	13.05	13.29	12.97	13.13	667,210	+0.23(+1.82%)
May 07, 2009	12.71	13.25	12.70	12.90	1,061,991	+0.36(+2.84%)
May 06, 2009	13.36	13.47	12.40	12.54	1,341,395	-0.71(-5.38%)
May 05, 2009	12.73	13.44	12.26	13.26	2,445,855	+1.52(+12.96%)
May 04, 2009	11.36	11.80	11.13	11.73	952,116	+0.40(+3.53%)
May 01, 2009	11.31	11.36	10.97	11.33	566,785	+0.05(+0.46%)
Apr 30, 2009	11.16	11.76	11.03	11.28	1,555,900	+0.17(+1.56%)
Apr 29, 2009	10.73	11.15	10.66	11.11	693,961	+0.46(+4.33%)
Apr 28, 2009	10.40	10.81	10.30	10.65	468,006	+0.22(+2.08%)
Apr 27, 2009	10.29	10.62	10.21	10.43	636,158	-0.02(-0.17%)
Apr 24, 2009	10.13	10.59	10.04	10.45	651,085	+0.35(+3.44%)
Apr 23, 2009	10.43	10.46	9.866	10.10	994,375	-0.33(-3.17%)
Apr 22, 2009	10.37	10.57	10.23	10.43	774,980	+0.02(+0.17%)
Apr 21, 2009	10.46	10.47	10.16	10.41	1,292,126	-0.10(-0.91%)
Apr 20, 2009	10.34	10.60	10.27	10.51	1,148,762	-0.03(-0.25%)
Apr 17, 2009	10.54	10.62	10.40	10.54	739,727	-0.02(-0.16%)
Apr 16, 2009	10.28	10.59	9.883	10.55	726,527	+0.28(+2.71%)
Apr 15, 2009	10.81	10.91	9.900	10.27	934,539	-0.50(-4.68%)
Apr 14, 2009	11.10	11.18	10.75	10.78	1,050,313	-0.39(-3.50%)
Apr 13, 2009	10.89	11.27	10.78	11.17	590,674	+0.29(+2.64%)
Apr 09, 2009	10.52	11.13	10.45	10.88	1,105,491	+0.54(+5.21%)
Apr 08, 2009	10.11	10.47	10.10	10.34	658,152	+0.30(+2.94%)
Apr 07, 2009	9.831	10.44	9.701	10.05	1,210,819	+0.15(+1.49%)
Apr 06, 2009	9.701	9.961	9.593	9.900	2,355,220	+0.10(+0.98%)
Apr 03, 2009	9.179	9.805	9.049	9.805	1,202,529	+0.58(+6.31%)
Apr 02, 2009	8.875	9.249	8.823	9.222	794,499	+0.56(+6.42%)