MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.200	7.200	6.740	6.770	35,564	-0.42(-5.84%)
Mar 27, 2013	7.200	7.200	7.182	7.190	8,452	+0.05(+0.70%)
Mar 26, 2013	7.130	7.140	7.120	7.140	2,149	+0.02(+0.28%)
Mar 25, 2013	7.090	7.120	7.090	7.120	13,809	+0.00(+0.00%)
Mar 22, 2013	7.090	7.120	7.050	7.120	4,198	-0.01(-0.20%)
Mar 21, 2013	7.120	7.161	7.120	7.135	2,330	+0.00(+0.06%)
Mar 20, 2013	7.102	7.130	7.070	7.130	3,050	+0.08(+1.13%)
Mar 19, 2013	6.970	7.050	6.970	7.050	3,990	+0.06(+0.86%)
Mar 18, 2013	6.980	6.990	6.940	6.990	13,500	-0.04(-0.57%)
Mar 15, 2013	7.017	7.040	7.017	7.030	1,200	+0.00(+0.00%)
Mar 14, 2013	7.010	7.030	7.000	7.030	9,565	+0.04(+0.57%)
Mar 13, 2013	7.000	7.000	6.970	6.990	15,328	-0.03(-0.43%)
Mar 12, 2013	7.020	7.020	6.998	7.020	3,400	-0.00(-0.04%)
Mar 11, 2013	6.960	7.040	6.960	7.023	7,170	+0.05(+0.76%)
Mar 08, 2013	6.960	6.970	6.890	6.970	10,531	+0.09(+1.31%)
Mar 07, 2013	6.870	6.900	6.850	6.880	7,964	+0.02(+0.29%)
Mar 06, 2013	6.950	6.950	6.860	6.860	5,828	-0.14(-2.00%)
Mar 05, 2013	6.980	7.020	6.970	7.000	7,717	+0.05(+0.72%)
Mar 04, 2013	6.980	7.000	6.900	6.950	11,169	-0.06(-0.85%)
Mar 01, 2013	6.930	7.010	6.930	7.010	9,700	+0.05(+0.72%)
Feb 28, 2013	6.940	7.000	6.940	6.960	3,520	+0.05(+0.72%)
Feb 27, 2013	6.940	6.960	6.910	6.910	10,946	+0.00(+0.00%)
Feb 26, 2013	6.860	6.930	6.860	6.910	11,353	-0.04(-0.58%)
Feb 22, 2013	7.010	7.046	6.950	6.950	8,840	-0.07(-1.00%)
Feb 21, 2013	7.028	7.030	7.006	7.020	14,615	-0.09(-1.26%)
Feb 20, 2013	7.060	7.130	7.040	7.110	8,820	+0.05(+0.71%)
Feb 19, 2013	7.080	7.080	7.040	7.060	15,095	+0.02(+0.34%)
Feb 15, 2013	7.080	7.080	7.020	7.036	23,270	+0.04(+0.51%)
Feb 14, 2013	6.960	7.000	6.950	7.000	12,150	-0.02(-0.29%)
Feb 13, 2013	6.940	7.020	6.940	7.020	26,813	+0.01(+0.14%)
Feb 12, 2013	7.060	7.060	6.970	7.010	6,489	-0.05(-0.71%)
Feb 11, 2013	7.120	7.130	7.060	7.060	20,473	-0.11(-1.51%)
Feb 08, 2013	7.228	7.270	7.150	7.168	14,733	-0.06(-0.86%)
Feb 07, 2013	7.260	7.270	7.230	7.230	9,195	-0.09(-1.18%)
Feb 06, 2013	7.280	7.316	7.250	7.316	4,276	-0.04(-0.54%)
Feb 04, 2013	7.380	7.420	7.356	7.356	2,755	+0.02(+0.22%)
Feb 01, 2013	7.340	7.490	7.340	7.340	18,985	-0.06(-0.81%)
Jan 31, 2013	7.430	7.430	7.360	7.400	14,875	-0.05(-0.67%)
Jan 30, 2013	7.340	7.450	7.340	7.450	8,400	+0.14(+1.86%)
Jan 29, 2013	7.334	7.357	7.310	7.314	9,610	+0.02(+0.27%)
Jan 28, 2013	7.310	7.310	7.280	7.294	3,587	+0.02(+0.25%)
Jan 25, 2013	7.200	7.290	7.200	7.276	14,912	+0.03(+0.36%)
Jan 24, 2013	7.214	7.254	7.210	7.250	6,800	-0.05(-0.68%)
Jan 23, 2013	7.310	7.360	7.300	7.300	3,700	-0.02(-0.28%)
Jan 22, 2013	7.430	7.430	7.320	7.320	25,671	-0.04(-0.54%)
Jan 18, 2013	7.300	7.360	7.290	7.360	12,768	+0.05(+0.69%)
Jan 17, 2013	7.300	7.310	7.280	7.310	3,542	-0.00(-0.00%)
Jan 16, 2013	7.380	7.380	7.274	7.310	8,605	-0.01(-0.14%)
Jan 15, 2013	7.250	7.330	7.250	7.320	21,838	+0.10(+1.38%)
Jan 14, 2013	7.200	7.240	7.200	7.220	11,600	+0.14(+1.98%)
Jan 11, 2013	6.980	7.120	6.940	7.080	28,850	+0.07(+1.00%)
Jan 10, 2013	7.050	7.050	7.004	7.010	31,820	+0.02(+0.28%)
Jan 09, 2013	7.010	7.034	6.980	6.990	9,400	-0.01(-0.14%)
Jan 08, 2013	7.010	7.030	7.000	7.000	43,100	+0.00(+0.00%)
Jan 07, 2013	6.990	7.040	6.940	7.000	22,747	+0.04(+0.57%)
Jan 04, 2013	7.010	7.010	6.920	6.960	30,095	-0.08(-1.14%)
Jan 03, 2013	7.020	7.060	7.000	7.040	22,795	+0.00(+0.00%)