MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.344	3.344	3.344	0	+0.00(+0.12%)
Dec 28, 2017	3.310	3.340	3.310	3.340	22,524	-0.01(-0.22%)
Dec 27, 2017	3.320	3.352	3.320	3.347	6,400	+0.02(+0.53%)
Dec 26, 2017	3.328	3.330	3.310	3.330	3,845	+0.00(+0.15%)
Dec 22, 2017	3.330	3.330	3.320	3.325	4,008	+0.00(+0.10%)
Dec 21, 2017	3.320	3.330	3.304	3.322	25,722	-0.02(-0.55%)
Dec 20, 2017	3.339	3.340	3.337	3.340	14,977	+0.00(+0.08%)
Dec 19, 2017	3.430	3.430	3.333	3.337	3,061	+0.04(+1.13%)
Dec 18, 2017	3.369	3.369	3.300	3.300	5,200	+0.01(+0.30%)
Dec 15, 2017	3.360	3.365	3.290	3.290	7,745	-0.07(-2.08%)
Dec 14, 2017	3.360	3.360	3.360	3.360	100	+0.01(+0.20%)
Dec 13, 2017	3.350	3.353	3.350	3.353	1,145	-0.02(-0.50%)
Dec 12, 2017	3.360	3.370	3.360	3.370	1,714	+0.01(+0.30%)
Dec 11, 2017	3.360	3.375	3.360	3.360	13,895	-0.02(-0.59%)
Dec 08, 2017	3.380	3.380	3.380	3.380	200	-0.05(-1.46%)
Dec 07, 2017	3.430	3.430	3.430	3.430	400	+0.03(+0.88%)
Dec 06, 2017	3.400	3.400	3.400	3.400	1,043	-0.02(-0.58%)
Dec 04, 2017		3.420	3.420	3.420	0	+0.00(+0.00%)
Dec 01, 2017	3.450	3.463	3.420	3.420	2,410	+0.03(+1.03%)
Nov 27, 2017		3.385	3.385	3.385	0	-0.10(-3.00%)
Nov 22, 2017		3.490	3.490	3.490	0	+0.00(+0.00%)
Nov 21, 2017	3.480	3.490	3.480	3.490	300	+0.10(+2.95%)
Nov 20, 2017	3.400	3.410	3.390	3.390	5,507	+0.03(+0.99%)
Nov 16, 2017		3.357	3.357	3.357	0	-0.02(-0.54%)
Nov 15, 2017	3.410	3.410	3.350	3.375	7,193	-0.05(-1.32%)
Nov 14, 2017	3.410	3.420	3.410	3.420	749	+0.01(+0.30%)
Nov 13, 2017	3.410	3.410	3.410	3.410	300	-0.01(-0.25%)
Nov 10, 2017	3.419	3.419	3.419	3.419	1,731	-0.00(-0.04%)
Nov 09, 2017	3.420	3.420	3.420	3.420	868	+0.00(+0.00%)
Nov 08, 2017	3.429	3.430	3.420	3.420	1,300	-0.01(-0.29%)
Nov 07, 2017	3.440	3.440	3.427	3.430	2,716	-0.01(-0.29%)
Nov 06, 2017	3.445	3.445	3.430	3.440	1,200	-0.02(-0.70%)
Nov 03, 2017	3.445	3.490	3.445	3.464	7,220	+0.03(+0.99%)
Nov 02, 2017	3.430	3.445	3.420	3.430	9,700	+0.01(+0.38%)
Nov 01, 2017	3.440	3.440	3.417	3.417	200	-0.04(-1.21%)
Oct 30, 2017		3.459	3.459	3.459	72	+0.04(+1.13%)
Oct 27, 2017	3.420	3.420	3.420	3.420	200	-0.03(-0.87%)
Oct 26, 2017	3.460	3.460	3.450	3.450	1,104	-0.01(-0.29%)
Oct 25, 2017	3.510	3.550	3.460	3.460	2,630	-0.01(-0.32%)
Oct 24, 2017	3.471	3.471	3.471	3.471	850	+0.00(+0.03%)
Oct 23, 2017	3.450	3.470	3.400	3.470	13,603	-0.00(-0.08%)
Oct 20, 2017	3.496	3.496	3.473	3.473	2,399	-0.01(-0.21%)
Oct 19, 2017	3.480	3.480	3.480	3.480	120	-0.05(-1.42%)
Oct 18, 2017	3.520	3.530	3.520	3.530	1,000	+0.03(+0.75%)
Oct 16, 2017		3.504	3.504	3.504	0	-0.02(-0.46%)
Oct 13, 2017	3.490	3.520	3.480	3.520	5,745	+0.03(+0.95%)
Oct 12, 2017	3.487	3.487	3.480	3.487	5,443	+0.01(+0.20%)
Oct 11, 2017	3.480	3.480	3.480	3.480	1,487	-0.01(-0.20%)
Oct 10, 2017	3.490	3.497	3.480	3.487	1,085	+0.00(+0.06%)
Oct 06, 2017		3.485	3.485	3.485	0	-0.05(-1.41%)
Oct 05, 2017	3.535	3.535	3.535	3.535	173	+0.00(+0.00%)