MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		3.385	3.385	3.385	0	-0.10(-3.00%)
Nov 22, 2017		3.490	3.490	3.490	0	+0.00(+0.00%)
Nov 21, 2017	3.480	3.490	3.480	3.490	300	+0.10(+2.95%)
Nov 20, 2017	3.400	3.410	3.390	3.390	5,507	+0.03(+0.99%)
Nov 16, 2017		3.357	3.357	3.357	0	-0.02(-0.54%)
Nov 15, 2017	3.410	3.410	3.350	3.375	7,193	-0.05(-1.32%)
Nov 14, 2017	3.410	3.420	3.410	3.420	749	+0.01(+0.30%)
Nov 13, 2017	3.410	3.410	3.410	3.410	300	-0.01(-0.25%)
Nov 10, 2017	3.419	3.419	3.419	3.419	1,731	-0.00(-0.04%)
Nov 09, 2017	3.420	3.420	3.420	3.420	868	+0.00(+0.00%)
Nov 08, 2017	3.429	3.430	3.420	3.420	1,300	-0.01(-0.29%)
Nov 07, 2017	3.440	3.440	3.427	3.430	2,716	-0.01(-0.29%)
Nov 06, 2017	3.445	3.445	3.430	3.440	1,200	-0.02(-0.70%)
Nov 03, 2017	3.445	3.490	3.445	3.464	7,220	+0.03(+0.99%)
Nov 02, 2017	3.430	3.445	3.420	3.430	9,700	+0.01(+0.38%)
Nov 01, 2017	3.440	3.440	3.417	3.417	200	-0.04(-1.21%)
Oct 30, 2017		3.459	3.459	3.459	72	+0.04(+1.13%)
Oct 27, 2017	3.420	3.420	3.420	3.420	200	-0.03(-0.87%)
Oct 26, 2017	3.460	3.460	3.450	3.450	1,104	-0.01(-0.29%)
Oct 25, 2017	3.510	3.550	3.460	3.460	2,630	-0.01(-0.32%)
Oct 24, 2017	3.471	3.471	3.471	3.471	850	+0.00(+0.03%)
Oct 23, 2017	3.450	3.470	3.400	3.470	13,603	-0.00(-0.08%)
Oct 20, 2017	3.496	3.496	3.473	3.473	2,399	-0.01(-0.21%)
Oct 19, 2017	3.480	3.480	3.480	3.480	120	-0.05(-1.42%)
Oct 18, 2017	3.520	3.530	3.520	3.530	1,000	+0.03(+0.75%)
Oct 16, 2017		3.504	3.504	3.504	0	-0.02(-0.46%)
Oct 13, 2017	3.490	3.520	3.480	3.520	5,745	+0.03(+0.95%)
Oct 12, 2017	3.487	3.487	3.480	3.487	5,443	+0.01(+0.20%)
Oct 11, 2017	3.480	3.480	3.480	3.480	1,487	-0.01(-0.20%)
Oct 10, 2017	3.490	3.497	3.480	3.487	1,085	+0.00(+0.06%)
Oct 06, 2017		3.485	3.485	3.485	0	-0.05(-1.41%)
Oct 05, 2017	3.535	3.535	3.535	3.535	173	+0.00(+0.00%)
Oct 04, 2017	3.535	3.535	3.535	3.535	100	-0.05(-1.31%)
Sep 29, 2017		3.582	3.582	3.582	0	+0.03(+0.90%)
Sep 27, 2017		3.550	3.550	3.550	0	+0.03(+0.85%)
Sep 26, 2017	3.520	3.520	3.520	3.520	100	+0.01(+0.23%)
Sep 22, 2017		3.512	3.512	3.512	0	+0.00(+0.03%)
Sep 21, 2017	3.500	3.511	3.500	3.511	5,350	-0.01(-0.27%)
Sep 19, 2017		3.520	3.520	3.520	0	+0.03(+1.00%)
Sep 18, 2017	3.521	3.521	3.486	3.486	1,168	-0.02(-0.70%)
Sep 15, 2017	3.510	3.510	3.510	3.510	250	-0.04(-1.13%)
Sep 14, 2017	3.480	3.552	3.480	3.550	7,100	+0.08(+2.31%)
Sep 13, 2017	3.480	3.491	3.470	3.470	3,676	-0.03(-0.86%)
Sep 12, 2017	3.500	3.500	3.476	3.500	1,350	+0.00(+0.00%)
Sep 11, 2017	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Sep 08, 2017	3.490	3.500	3.488	3.500	4,156	-0.05(-1.41%)
Sep 07, 2017	3.490	3.550	3.490	3.550	3,300	-0.01(-0.28%)
Sep 06, 2017	3.460	3.570	3.460	3.560	2,762	+0.00(+0.00%)
Sep 05, 2017	3.480	3.570	3.480	3.560	5,000	+0.09(+2.53%)