MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.040	9.300	8.700	8.700	158,500	-0.30(-3.33%)
Dec 30, 2004	8.950	9.430	8.400	9.000	432,600	+0.30(+3.45%)
Dec 29, 2004	7.700	8.700	7.510	8.700	707,400	+1.20(+16.00%)
Dec 28, 2004	6.620	7.600	6.260	7.500	402,600	+1.04(+16.10%)
Dec 27, 2004	5.950	6.700	5.700	6.460	52,800	+0.46(+7.67%)
Dec 23, 2004	6.070	6.100	5.950	6.000	65,300	-0.07(-1.15%)
Dec 22, 2004	6.170	6.250	6.070	6.070	31,200	-0.13(-2.10%)
Dec 21, 2004	6.200	6.300	6.100	6.200	30,600	-0.05(-0.80%)
Dec 20, 2004	6.350	6.450	6.100	6.250	35,100	-0.10(-1.57%)
Dec 17, 2004	6.250	6.350	6.250	6.350	11,000	+0.20(+3.25%)
Dec 16, 2004	6.450	6.460	6.150	6.150	13,500	-0.30(-4.65%)
Dec 15, 2004	6.450	6.500	6.150	6.450	21,700	+0.05(+0.78%)
Dec 14, 2004	6.480	6.500	6.150	6.400	10,300	+0.05(+0.79%)
Dec 13, 2004	6.450	6.450	6.170	6.350	28,900	-0.05(-0.78%)
Dec 10, 2004	6.300	6.410	6.200	6.400	25,700	+0.00(+0.00%)
Dec 09, 2004	6.370	6.470	6.150	6.400	46,100	-0.05(-0.78%)
Dec 08, 2004	6.070	6.480	6.070	6.450	47,400	+0.30(+4.88%)
Dec 07, 2004	6.500	6.500	6.050	6.150	43,500	-0.35(-5.38%)
Dec 06, 2004	6.850	6.950	6.500	6.500	121,700	-0.35(-5.11%)
Dec 03, 2004	6.820	6.860	6.700	6.850	29,400	-0.05(-0.72%)
Dec 02, 2004	6.500	7.050	6.300	6.900	82,600	+0.40(+6.15%)
Dec 01, 2004	6.700	6.750	6.500	6.500	73,000	-0.31(-4.55%)
Nov 30, 2004	6.680	6.860	6.450	6.810	100,800	+0.04(+0.59%)
Nov 29, 2004	7.000	7.000	5.800	6.770	237,100	-0.23(-3.29%)
Nov 26, 2004	6.600	7.000	6.450	7.000	65,400	+0.30(+4.48%)
Nov 24, 2004	6.990	7.010	6.650	6.700	45,100	-0.30(-4.29%)
Nov 23, 2004	7.350	7.400	6.350	7.000	131,000	-0.32(-4.37%)
Nov 22, 2004	7.200	7.480	7.020	7.320	161,700	-0.02(-0.27%)
Nov 19, 2004	7.100	7.400	6.650	7.340	211,200	+0.34(+4.86%)
Nov 18, 2004	6.850	7.098	6.480	7.000	121,300	+0.15(+2.19%)
Nov 17, 2004	7.400	7.950	6.750	6.850	609,700	-0.64(-8.54%)
Nov 16, 2004	7.100	7.500	7.000	7.490	323,400	+0.49(+7.00%)
Nov 15, 2004	6.000	7.000	6.000	7.000	294,000	+0.59(+9.20%)
Nov 12, 2004	6.800	7.430	6.200	6.410	454,600	-0.26(-3.90%)
Nov 11, 2004	6.050	6.900	6.050	6.670	804,200	+0.62(+10.25%)
Nov 10, 2004	5.200	6.100	5.140	6.050	263,900	+0.80(+15.24%)
Nov 09, 2004	5.220	5.350	5.050	5.250	50,200	+0.00(+0.00%)
Nov 08, 2004	5.450	5.470	5.200	5.250	85,600	-0.23(-4.20%)
Nov 05, 2004	5.500	5.500	5.390	5.480	116,900	+0.07(+1.29%)
Nov 04, 2004	5.200	5.430	5.100	5.410	64,800	+0.11(+2.08%)
Nov 03, 2004	5.400	5.480	5.050	5.300	70,700	-0.05(-0.93%)
Nov 02, 2004	5.400	5.600	5.300	5.350	52,100	-0.10(-1.83%)
Nov 01, 2004	5.850	5.850	5.400	5.450	61,900	-0.30(-5.22%)
Oct 29, 2004	5.650	5.750	5.300	5.750	61,100	+0.18(+3.23%)
Oct 28, 2004	5.900	5.900	5.430	5.570	176,000	-0.43(-7.17%)
Oct 27, 2004	5.750	6.250	5.750	6.000	487,300	+0.35(+6.19%)
Oct 26, 2004	5.190	5.990	5.170	5.650	375,700	+0.46(+8.86%)
Oct 25, 2004	5.230	5.400	5.170	5.190	118,600	-0.01(-0.19%)
Oct 22, 2004	5.000	5.500	5.000	5.200	461,200	+0.23(+4.63%)
Oct 21, 2004	4.880	5.000	4.880	4.970	71,200	+0.02(+0.40%)
Oct 20, 2004	4.930	4.950	4.800	4.950	39,100	+0.05(+1.02%)
Oct 19, 2004	4.900	4.920	4.850	4.900	106,400	+0.05(+1.03%)
Oct 18, 2004	5.000	5.000	4.850	4.850	58,500	-0.08(-1.62%)
Oct 15, 2004	5.080	5.080	4.400	4.930	347,600	-0.12(-2.38%)
Oct 14, 2004	5.050	5.170	5.000	5.050	266,700	-0.04(-0.79%)